Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/20 | 54,02 | -1,87 | -3,35 | 57,25 | 53,75 | 412.077 | - |
| 29/04/20 | 55,89 | 3,30 | 6,27 | 56,16 | 52,64 | 539.393 | - |
| 28/04/20 | 52,59 | 1,42 | 2,78 | 53,25 | 51,10 | 469.817 | - |
| 27/04/20 | 51,17 | 2,58 | 5,31 | 51,20 | 49,36 | 554.912 | - |
| 24/04/20 | 48,59 | -1,70 | -3,38 | 50,01 | 48,51 | 389.872 | - |
| 23/04/20 | 50,29 | 1,31 | 2,66 | 50,73 | 48,67 | 320.997 | - |
| 22/04/20 | 48,99 | 0,24 | 0,48 | 49,28 | 48,48 | 346.412 | - |
| 21/04/20 | 48,75 | -2,46 | -4,80 | 50,33 | 48,68 | 382.364 | - |
| 20/04/20 | 51,21 | -0,69 | -1,33 | 52,56 | 50,02 | 334.319 | - |
| 17/04/20 | 51,90 | 2,59 | 5,25 | 53,02 | 51,19 | 937.239 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/20 | 49,31 | 0,53 | 1,08 | 50,35 | 48,53 | 398.170 | - |
| 15/04/20 | 48,79 | -2,63 | -5,11 | 51,36 | 48,64 | 469.527 | - |
| 14/04/20 | 51,41 | 0,65 | 1,28 | 52,30 | 50,99 | 272.467 | - |
| 9/04/20 | 50,76 | 1,46 | 2,95 | 51,58 | 49,26 | 517.875 | - |
| 8/04/20 | 49,31 | -0,45 | -0,90 | 50,08 | 48,67 | 307.151 | - |
| 7/04/20 | 49,76 | 1,38 | 2,85 | 51,89 | 48,66 | 531.568 | - |
| 6/04/20 | 48,38 | 4,14 | 9,36 | 48,76 | 46,54 | 496.450 | - |
| 3/04/20 | 44,24 | -0,66 | -1,47 | 45,50 | 44,05 | 308.179 | - |
| 2/04/20 | 44,90 | 0,41 | 0,92 | 46,82 | 43,65 | 614.786 | - |
| 1/04/20 | 44,49 | -2,80 | -5,92 | 45,54 | 44,08 | 410.235 | - |