Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/19 | 24,80 | -0,42 | -1,67 | 25,26 | 24,80 | 101.636 | - |
| 27/03/19 | 25,22 | 0,18 | 0,72 | 25,22 | 25,00 | 53.812 | - |
| 26/03/19 | 25,04 | 0,50 | 2,04 | 25,04 | 24,60 | 118.979 | Noticia (2) |
| 25/03/19 | 24,54 | -0,66 | -2,62 | 25,44 | 24,54 | 146.869 | - |
| 22/03/19 | 25,20 | -0,20 | -0,79 | 25,70 | 25,20 | 74.806 | - |
| 21/03/19 | 25,40 | -0,18 | -0,70 | 25,72 | 25,40 | 58.795 | - |
| 20/03/19 | 25,58 | -0,30 | -1,16 | 25,86 | 25,58 | 64.149 | - |
| 19/03/19 | 25,88 | 0,18 | 0,70 | 26,04 | 25,62 | 113.321 | Noticia (1) |
| 18/03/19 | 25,70 | 0,40 | 1,58 | 25,70 | 25,28 | 85.375 | Noticia (6) |
| 15/03/19 | 25,30 | 0,26 | 1,04 | 25,30 | 25,06 | 258.137 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/19 | 25,04 | -0,14 | -0,56 | 25,26 | 25,04 | 80.466 | Noticia (2) |
| 13/03/19 | 25,18 | 0,18 | 0,72 | 25,18 | 24,84 | 180.585 | - |
| 12/03/19 | 25,00 | 0,10 | 0,40 | 25,08 | 24,74 | 84.094 | - |
| 11/03/19 | 24,90 | 0,18 | 0,73 | 24,94 | 24,72 | 60.989 | - |
| 8/03/19 | 24,72 | -0,12 | -0,48 | 25,02 | 24,86 | 11.525 | - |
| 7/03/19 | 25,02 | -0,28 | -1,11 | 25,38 | 24,98 | 142.396 | Noticia (4) |
| 6/03/19 | 25,30 | 0,04 | 0,16 | 25,30 | 25,00 | 90.745 | - |
| 5/03/19 | 25,26 | 0,00 | 0,00 | 25,26 | 24,96 | 87.297 | - |
| 4/03/19 | 25,26 | 0,24 | 0,96 | 25,26 | 24,82 | 110.560 | Noticia (1) |
| 1/03/19 | 25,02 | -0,06 | -0,24 | 25,38 | 25,02 | 113.238 | Noticia (1) |