Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/16 | 27,65 | 0,21 | 0,77 | 27,65 | 27,26 | 74.331 | - |
| 8/08/16 | 27,44 | 0,22 | 0,79 | 27,49 | 26,87 | 150.037 | - |
| 5/08/16 | 27,23 | 0,51 | 1,91 | 27,23 | 26,72 | 130.820 | - |
| 4/08/16 | 26,72 | 0,35 | 1,33 | 26,80 | 26,47 | 106.446 | - |
| 3/08/16 | 26,37 | 0,02 | 0,06 | 26,75 | 26,30 | 109.598 | - |
| 2/08/16 | 26,35 | -0,45 | -1,68 | 26,80 | 26,35 | 92.248 | - |
| 1/08/16 | 26,80 | -0,07 | -0,24 | 27,10 | 26,22 | 140.989 | - |
| 29/07/16 | 26,87 | 0,02 | 0,06 | 27,49 | 26,87 | 114.772 | Noticia (6) |
| 28/07/16 | 26,85 | -0,41 | -1,50 | 27,34 | 26,75 | 236.592 | Noticia (4) |
| 27/07/16 | 27,26 | 0,36 | 1,34 | 27,36 | 26,80 | 138.786 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/16 | 26,90 | -0,11 | -0,41 | 27,10 | 26,69 | 88.225 | - |
| 22/07/16 | 26,86 | 0,16 | 0,58 | 27,10 | 26,69 | 108.114 | - |
| 21/07/16 | 26,69 | -0,29 | -1,07 | 27,00 | 26,60 | 127.103 | - |
| 20/07/16 | 26,98 | 0,51 | 1,93 | 27,08 | 26,17 | 195.366 | - |
| 19/07/16 | 26,47 | 0,48 | 1,83 | 26,65 | 25,72 | 209.402 | - |
| 18/07/16 | 26,00 | 0,25 | 0,97 | 26,27 | 25,56 | 75.804 | - |
| 15/07/16 | 25,75 | -0,53 | -2,00 | 26,38 | 25,61 | 111.953 | Noticia (1) |
| 13/07/16 | 25,38 | -0,06 | -0,24 | 25,89 | 25,12 | 269.885 | Noticia (1) |
| 12/07/16 | 25,44 | 0,27 | 1,07 | 25,55 | 24,89 | 370.421 | - |
| 8/07/16 | 24,79 | 0,58 | 2,40 | 25,00 | 24,00 | 194.261 | - |