Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/16 | 27,89 | 0,14 | 0,50 | 27,89 | 26,85 | 253.870 | - |
| 23/02/16 | 27,75 | -0,23 | -0,83 | 27,70 | 26,85 | 171.721 | Noticia (2) |
| 22/02/16 | 27,07 | 0,77 | 2,93 | 27,28 | 26,51 | 165.463 | - |
| 19/02/16 | 26,30 | -1,08 | -3,94 | 27,51 | 26,00 | 247.105 | - |
| 18/02/16 | 27,38 | 0,08 | 0,29 | 27,90 | 27,10 | 279.740 | - |
| 17/02/16 | 27,30 | 0,84 | 3,16 | 27,70 | 26,32 | 239.162 | - |
| 16/02/16 | 26,47 | 0,17 | 0,63 | 26,85 | 26,08 | 151.025 | - |
| 15/02/16 | 26,30 | 0,85 | 3,32 | 26,86 | 26,08 | 274.486 | - |
| 12/02/16 | 25,46 | 0,13 | 0,51 | 25,80 | 25,01 | 235.999 | - |
| 11/02/16 | 25,33 | -0,43 | -1,67 | 26,22 | 24,36 | 516.192 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 25,76 | 0,40 | 1,56 | 26,60 | 25,11 | 278.116 | - |
| 9/02/16 | 25,36 | -0,72 | -2,74 | 26,07 | 25,06 | 378.515 | - |
| 8/02/16 | 26,08 | -0,90 | -3,32 | 27,22 | 26,01 | 229.631 | - |
| 5/02/16 | 26,97 | 0,60 | 2,28 | 27,25 | 26,38 | 178.948 | - |
| 4/02/16 | 26,37 | 0,02 | 0,08 | 26,87 | 26,10 | 318.818 | - |
| 3/02/16 | 26,35 | -0,54 | -1,99 | 27,14 | 26,10 | 207.770 | - |
| 2/02/16 | 26,89 | -0,55 | -2,00 | 27,39 | 26,21 | 359.197 | - |
| 1/02/16 | 27,44 | -0,17 | -0,60 | 27,84 | 27,41 | 371.924 | - |
| 29/01/16 | 27,60 | 0,48 | 1,77 | 27,65 | 27,30 | 258.807 | - |
| 28/01/16 | 27,12 | -0,61 | -2,18 | 27,80 | 26,85 | 276.089 | - |