Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/15 | 31,06 | -0,34 | -1,08 | 31,40 | 31,06 | 99.552 | - |
| 30/12/15 | 31,40 | -0,02 | -0,05 | 31,53 | 31,20 | 131.127 | - |
| 29/12/15 | 31,42 | 0,12 | 0,38 | 31,73 | 31,26 | 246.168 | Noticia (1) |
| 28/12/15 | 31,90 | -0,05 | -0,14 | 32,32 | 31,48 | 250.638 | Noticia (1) |
| 24/12/15 | 31,94 | 0,28 | 0,87 | 32,00 | 31,72 | 95.460 | - |
| 23/12/15 | 31,67 | 0,12 | 0,36 | 31,94 | 31,60 | 223.118 | Noticia (3) |
| 22/12/15 | 31,55 | 0,25 | 0,80 | 31,98 | 31,15 | 249.302 | - |
| 21/12/15 | 31,30 | -1,84 | -5,55 | 32,71 | 31,08 | 621.585 | - |
| 18/12/15 | 33,14 | -0,43 | -1,27 | 33,83 | 32,91 | 205.301 | - |
| 17/12/15 | 33,57 | 0,40 | 1,21 | 33,99 | 33,40 | 457.323 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/12/15 | 33,17 | 0,22 | 0,67 | 33,40 | 32,67 | 246.449 | - |
| 15/12/15 | 32,95 | 0,55 | 1,68 | 33,43 | 32,47 | 320.347 | - |
| 14/12/15 | 32,40 | 0,70 | 2,21 | 32,99 | 31,70 | 297.912 | - |
| 11/12/15 | 31,70 | -0,79 | -2,43 | 32,50 | 31,70 | 314.601 | - |
| 10/12/15 | 32,49 | -0,04 | -0,12 | 32,82 | 32,08 | 213.872 | - |
| 9/12/15 | 32,53 | -0,03 | -0,09 | 32,78 | 32,19 | 171.957 | - |
| 8/12/15 | 32,56 | -0,75 | -2,24 | 33,26 | 32,50 | 129.026 | - |
| 7/12/15 | 33,31 | 0,29 | 0,86 | 33,65 | 33,10 | 152.294 | - |
| 4/12/15 | 33,02 | 0,61 | 1,88 | 33,20 | 32,66 | 161.924 | Noticia (2) |
| 3/12/15 | 32,41 | -0,53 | -1,61 | 33,15 | 32,41 | 235.174 | Noticia (2) |