Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/15 | 32,98 | -0,45 | -1,33 | 33,70 | 32,98 | 133.164 | - |
| 9/10/15 | 33,42 | -0,64 | -1,88 | 34,40 | 33,06 | 258.415 | - |
| 8/10/15 | 34,06 | 0,00 | 0,00 | 34,06 | 33,40 | 232.235 | - |
| 7/10/15 | 34,06 | 0,98 | 2,95 | 34,10 | 33,30 | 205.780 | - |
| 6/10/15 | 33,09 | 0,21 | 0,62 | 33,40 | 32,91 | 155.956 | - |
| 5/10/15 | 32,88 | 1,19 | 3,74 | 33,54 | 32,31 | 325.754 | - |
| 2/10/15 | 31,70 | 1,25 | 4,11 | 31,80 | 30,64 | 498.405 | - |
| 1/10/15 | 30,45 | 0,24 | 0,78 | 30,74 | 30,26 | 535.940 | - |
| 30/09/15 | 30,21 | -0,39 | -1,26 | 31,11 | 30,21 | 437.797 | - |
| 29/09/15 | 30,60 | 0,02 | 0,07 | 31,22 | 30,10 | 344.545 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/15 | 30,58 | -1,16 | -3,66 | 32,02 | 30,56 | 353.984 | Noticia (2) |
| 25/09/15 | 31,74 | 0,73 | 2,34 | 31,97 | 31,31 | 292.192 | - |
| 24/09/15 | 31,01 | -0,30 | -0,94 | 31,60 | 31,00 | 311.295 | - |
| 23/09/15 | 31,31 | 0,09 | 0,27 | 31,95 | 31,00 | 361.689 | - |
| 22/09/15 | 31,22 | -1,73 | -5,24 | 32,73 | 31,22 | 525.848 | - |
| 21/09/15 | 32,95 | -0,70 | -2,07 | 34,31 | 32,91 | 285.771 | - |
| 18/09/15 | 33,64 | -0,96 | -2,77 | 34,70 | 33,44 | 237.683 | - |
| 17/09/15 | 34,60 | 0,25 | 0,73 | 34,79 | 34,20 | 173.455 | - |
| 16/09/15 | 34,35 | 0,42 | 1,24 | 34,70 | 34,05 | 173.509 | - |
| 15/09/15 | 33,93 | -0,05 | -0,15 | 34,08 | 33,62 | 291.938 | - |