Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/10 | 35,61 | 0,34 | 0,96 | 35,63 | 34,90 | 2.918.363 | - |
| 7/06/10 | 35,27 | -1,12 | -3,08 | 36,68 | 35,15 | 3.957.347 | - |
| 4/06/10 | 36,39 | -1,64 | -4,31 | 37,59 | 36,26 | 2.640.141 | - |
| 3/06/10 | 38,03 | 0,81 | 2,18 | 38,08 | 36,94 | 2.907.215 | - |
| 2/06/10 | 37,22 | 0,81 | 2,22 | 37,22 | 36,00 | 2.918.489 | - |
| 1/06/10 | 36,41 | -0,60 | -1,62 | 37,34 | 36,40 | 2.019.552 | - |
| 28/05/10 | 37,01 | -0,21 | -0,56 | 37,31 | 36,73 | 2.816.018 | - |
| 27/05/10 | 37,22 | 1,12 | 3,10 | 37,22 | 36,55 | 3.693.788 | - |
| 26/05/10 | 36,10 | 0,57 | 1,60 | 36,96 | 35,66 | 4.222.330 | - |
| 25/05/10 | 35,53 | -0,53 | -1,47 | 35,61 | 34,81 | 4.820.017 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/10 | 36,06 | -0,16 | -0,44 | 36,64 | 35,86 | 1.885.032 | - |
| 21/05/10 | 36,22 | 0,19 | 0,53 | 36,61 | 35,51 | 4.629.396 | - |
| 20/05/10 | 36,03 | -1,44 | -3,84 | 37,04 | 36,00 | 4.730.110 | - |
| 19/05/10 | 37,47 | -0,10 | -0,27 | 37,96 | 37,03 | 2.447.105 | - |
| 18/05/10 | 37,57 | -0,49 | -1,29 | 38,57 | 37,45 | 2.747.614 | - |
| 17/05/10 | 38,06 | 0,28 | 0,74 | 38,15 | 37,34 | 2.617.977 | - |
| 14/05/10 | 37,78 | -0,73 | -1,90 | 38,37 | 37,33 | 3.285.230 | - |
| 13/05/10 | 38,51 | 0,15 | 0,39 | 38,89 | 37,99 | 4.577.784 | - |
| 12/05/10 | 38,36 | 1,37 | 3,70 | 38,56 | 36,82 | 4.621.003 | - |
| 11/05/10 | 36,99 | 0,14 | 0,38 | 37,51 | 36,09 | 3.223.212 | - |