Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/10 | 137,35 | -3,75 | -2,66 | 141,60 | 136,80 | 91.524 | - |
| 29/06/10 | 141,10 | -3,65 | -2,52 | 143,05 | 140,20 | 91.544 | - |
| 28/06/10 | 144,75 | 5,05 | 3,61 | 146,40 | 139,70 | 82.985 | - |
| 25/06/10 | 139,70 | -0,40 | -0,29 | 142,30 | 139,00 | 46.626 | - |
| 24/06/10 | 140,10 | -3,45 | -2,40 | 144,70 | 140,10 | 37.451 | - |
| 23/06/10 | 143,55 | -1,95 | -1,34 | 146,50 | 142,80 | 40.470 | - |
| 22/06/10 | 145,50 | -0,90 | -0,61 | 147,40 | 144,05 | 29.280 | - |
| 21/06/10 | 146,40 | 1,90 | 1,31 | 148,05 | 145,60 | 42.007 | - |
| 18/06/10 | 144,50 | 1,50 | 1,05 | 145,60 | 143,05 | 56.750 | - |
| 17/06/10 | 143,00 | 0,05 | 0,03 | 144,50 | 142,10 | 41.576 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/10 | 142,95 | -0,15 | -0,10 | 144,20 | 141,65 | 34.999 | - |
| 15/06/10 | 143,10 | 1,15 | 0,81 | 144,40 | 139,60 | 80.225 | - |
| 14/06/10 | 141,95 | 1,70 | 1,21 | 142,00 | 139,00 | 47.012 | - |
| 11/06/10 | 140,25 | -0,65 | -0,46 | 141,20 | 137,90 | 43.230 | - |
| 10/06/10 | 140,90 | 2,45 | 1,77 | 141,95 | 136,35 | 46.649 | - |
| 9/06/10 | 138,45 | 3,80 | 2,82 | 138,45 | 134,05 | 38.176 | - |
| 8/06/10 | 134,65 | -1,40 | -1,03 | 137,75 | 133,20 | 35.863 | - |
| 7/06/10 | 136,05 | -0,90 | -0,66 | 138,00 | 132,90 | 48.980 | - |
| 4/06/10 | 136,95 | -3,00 | -2,14 | 142,75 | 136,55 | 72.092 | - |
| 3/06/10 | 139,95 | 1,10 | 0,79 | 141,70 | 139,55 | 92.508 | - |