Históricos
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/19 | 86,85 | 5,30 | 6,10 | 95,50 | 82,10 | 80.915 | - |
| 29/08/19 | 80,85 | 6,00 | 7,42 | 92,10 | 82,50 | 490.141 | - |
| 28/08/19 | 89,25 | -8,40 | -9,41 | 88,45 | 80,00 | 352.289 | - |
| 27/08/19 | 84,30 | 4,95 | 5,87 | 91,50 | 87,00 | 576.614 | - |
| 26/08/19 | 87,60 | -3,30 | -3,77 | 87,00 | 83,10 | 277.752 | - |
| 23/08/19 | 92,85 | -5,25 | -5,65 | 94,00 | 87,50 | 158.348 | - |
| 22/08/19 | 98,50 | -5,65 | -5,74 | 98,60 | 91,50 | 253.419 | - |
| 21/08/19 | 98,45 | 0,05 | 0,05 | 100,55 | 98,00 | 182.422 | - |
| 20/08/19 | 95,05 | 3,40 | 3,58 | 99,60 | 96,50 | 304.151 | - |
| 16/08/19 | 110,85 | -15,80 | -14,25 | 104,90 | 94,50 | 429.739 | - |
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/19 | 115,05 | -4,20 | -3,65 | 119,95 | 110,00 | 228.829 | - |
| 14/08/19 | 113,40 | 1,65 | 1,46 | 121,10 | 110,10 | 374.722 | - |
| 13/08/19 | 115,00 | -1,60 | -1,39 | 119,25 | 107,35 | 211.782 | - |
| 12/08/19 | 97,15 | 17,85 | 18,37 | 117,00 | 104,00 | 1.139.812 | - |
| 9/08/19 | 183,45 | -86,30 | -47,04 | 130,00 | 90,00 | 718.386 | - |
| 8/08/19 | 168,65 | 14,80 | 8,78 | 184,00 | 168,10 | 253.713 | - |
| 7/08/19 | 166,35 | 2,30 | 1,38 | 169,90 | 161,00 | 86.783 | - |
| 6/08/19 | 168,50 | -2,15 | -1,28 | 168,00 | 157,00 | 115.584 | - |
| 5/08/19 | 165,95 | 2,55 | 1,54 | 169,00 | 164,20 | 243.088 | - |
| 2/08/19 | 169,85 | -3,90 | -2,30 | 169,00 | 162,05 | 107.571 | - |