Históricos
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/19 | 163,70 | 2,65 | 1,62 | 166,95 | 163,00 | 36.601 | - |
| 2/07/19 | 164,55 | -0,85 | -0,52 | 167,40 | 163,50 | 150.870 | - |
| 1/07/19 | 160,10 | 4,45 | 2,78 | 164,90 | 159,95 | 360.861 | - |
| 28/06/19 | 161,85 | -1,75 | -1,08 | 163,00 | 159,50 | 94.330 | - |
| 27/06/19 | 158,90 | 2,95 | 1,86 | 162,00 | 159,05 | 180.073 | - |
| 26/06/19 | 156,10 | 2,80 | 1,79 | 161,50 | 156,00 | 148.178 | - |
| 25/06/19 | 159,05 | -2,95 | -1,85 | 162,70 | 155,95 | 157.310 | - |
| 24/06/19 | 156,15 | -0,15 | -0,10 | 159,50 | 154,05 | 157.775 | - |
| 21/06/19 | 156,15 | 0,00 | 0,00 | 157,00 | 153,05 | 127.685 | - |
| 19/06/19 | 158,50 | -2,35 | -1,48 | 161,00 | 156,00 | 157.606 | - |
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/19 | 161,20 | -2,70 | -1,67 | 165,00 | 158,00 | 70.116 | - |
| 14/06/19 | 161,35 | -0,15 | -0,09 | 167,00 | 159,75 | 271.213 | - |
| 13/06/19 | 159,00 | 2,35 | 1,48 | 163,00 | 156,75 | 218.246 | - |
| 12/06/19 | 162,30 | -3,30 | -2,03 | 163,75 | 152,00 | 299.860 | - |
| 11/06/19 | 153,55 | 6,95 | 4,53 | 165,55 | 158,00 | 474.655 | - |
| 10/06/19 | 144,50 | 9,00 | 6,23 | 153,50 | 142,30 | 469.993 | - |
| 7/06/19 | 142,05 | 2,45 | 1,72 | 146,75 | 143,00 | 27.881 | - |
| 6/06/19 | 142,85 | -0,80 | -0,56 | 145,00 | 139,50 | 133.062 | - |
| 5/06/19 | 140,30 | 2,55 | 1,82 | 143,25 | 139,50 | 129.076 | - |
| 4/06/19 | 136,80 | 3,50 | 2,56 | 140,70 | 136,80 | 211.056 | - |