Históricos
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/19 | 133,40 | 4,50 | 3,37 | 138,75 | 134,00 | 52.653 | - |
| 7/05/19 | 129,60 | 3,80 | 2,93 | 133,70 | 131,25 | 10.798 | - |
| 6/05/19 | 131,05 | -1,45 | -1,11 | 132,05 | 125,05 | 43.575 | - |
| 3/05/19 | 132,05 | -1,00 | -0,76 | 135,00 | 128,00 | 91.342 | - |
| 2/05/19 | 123,40 | 8,65 | 7,01 | 134,35 | 124,70 | 163.015 | - |
| 30/04/19 | 119,50 | 3,90 | 3,26 | 125,75 | 120,00 | 60.595 | - |
| 29/04/19 | 114,40 | 5,10 | 4,46 | 121,00 | 114,50 | 76.834 | - |
| 26/04/19 | 120,65 | -6,25 | -5,18 | 120,65 | 114,00 | 154.742 | - |
| 25/04/19 | 116,45 | 4,20 | 3,61 | 120,95 | 116,00 | 102.898 | - |
| 24/04/19 | 114,90 | 1,55 | 1,35 | 117,00 | 107,00 | 181.277 | - |
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/19 | 124,05 | -9,15 | -7,38 | 120,95 | 112,00 | 226.398 | - |
| 22/04/19 | 123,20 | 0,85 | 0,69 | 126,00 | 120,25 | 33.686 | - |
| 17/04/19 | 131,95 | -8,75 | -6,63 | 127,00 | 121,00 | 287.879 | - |
| 16/04/19 | 134,00 | -2,05 | -1,53 | 135,00 | 129,50 | 134.555 | - |
| 15/04/19 | 132,05 | 1,95 | 1,48 | 138,00 | 130,30 | 148.282 | - |
| 12/04/19 | 128,70 | 3,35 | 2,60 | 135,00 | 128,50 | 133.325 | - |
| 11/04/19 | 126,40 | 2,30 | 1,82 | 129,50 | 126,50 | 110.378 | - |
| 10/04/19 | 128,30 | -1,90 | -1,48 | 127,95 | 123,20 | 105.811 | - |
| 9/04/19 | 126,45 | 1,85 | 1,46 | 131,30 | 128,00 | 133.921 | - |
| 8/04/19 | 132,60 | -6,15 | -4,64 | 133,30 | 124,10 | 72.151 | - |