Cotizacion de BAVARIAN NORDIC DKK10 - Empresa - historico - siguiente - 2025-01-20

Cotización de la empresa BAVARIAN NORDIC DKK10 en bolsa. Noticias, perfil, gráficos, recomendaciones, ratios, consenso, histórico.... Vista : historico. Clasificacion : siguiente. Orden : 2025-01-20

Fecha	Cierre	Máx	Mín	Noticias
20/01/25	184,18	184,18	184,18	-
17/01/25	184,18	184,18	184,18	-
16/01/25	184,18	184,18	184,18	-
15/01/25	184,18	184,18	184,18	-
14/01/25	184,18	184,18	184,18	-
13/01/25	184,18	184,18	184,18	-
10/01/25	184,18	184,18	184,18	-
9/01/25	184,18	184,18	184,18	-
8/01/25	184,18	184,18	184,18	-
7/01/25	184,18	184,18	184,18	-

Fecha	Cierre	Máx	Mín	Noticias
6/01/25	184,18	184,18	184,18	-
3/01/25	184,18	184,18	184,18	-
2/01/25	184,18	184,18	184,18	-
30/12/24	184,18	184,18	184,18	-
27/12/24	184,18	184,18	184,18	-
23/12/24	184,18	184,18	184,18	-
20/12/24	184,18	184,18	184,18	-
19/12/24	184,18	184,18	184,18	-
18/12/24	184,18	184,18	184,18	-
17/12/24	184,18	184,18	184,18	-

Mercados

BAVARIAN NORDIC DKK10

Históricos