Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/13 | 3,83 | -0,00 | -0,05 | 3,86 | 3,78 | 4.335.130 | - |
| 16/09/13 | 3,83 | 0,01 | 0,26 | 3,89 | 3,82 | 3.463.799 | - |
| 13/09/13 | 3,82 | 0,02 | 0,45 | 3,83 | 3,77 | 4.345.448 | - |
| 12/09/13 | 3,81 | 0,00 | 0,05 | 3,89 | 3,76 | 7.803.231 | - |
| 11/09/13 | 3,81 | 0,08 | 2,01 | 3,84 | 3,71 | 7.038.696 | Noticia (1) |
| 10/09/13 | 3,73 | 0,13 | 3,50 | 3,77 | 3,64 | 8.610.378 | - |
| 9/09/13 | 3,60 | 0,06 | 1,64 | 3,60 | 3,52 | 8.881.395 | Noticia (3) |
| 6/09/13 | 3,55 | 0,00 | 0,06 | 3,58 | 3,50 | 4.113.956 | - |
| 5/09/13 | 3,54 | -0,02 | -0,42 | 3,60 | 3,52 | 7.457.320 | Noticia (1) |
| 4/09/13 | 3,56 | 0,08 | 2,15 | 3,57 | 3,40 | 17.176.219 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/13 | 3,48 | -0,00 | -0,09 | 3,51 | 3,41 | 2.882.530 | Noticia (7) |
| 2/09/13 | 3,49 | 0,10 | 3,01 | 3,52 | 3,44 | 3.711.571 | - |
| 30/08/13 | 3,39 | -0,14 | -4,05 | 3,54 | 3,39 | 3.390.851 | - |
| 29/08/13 | 3,53 | 0,05 | 1,29 | 3,55 | 3,43 | 2.636.013 | - |
| 28/08/13 | 3,48 | 0,05 | 1,37 | 3,50 | 3,35 | 4.419.253 | Noticia (3) |
| 27/08/13 | 3,44 | -0,22 | -5,91 | 3,66 | 3,42 | 6.015.903 | - |
| 26/08/13 | 3,65 | -0,06 | -1,67 | 3,71 | 3,58 | 2.511.631 | Noticia (2) |
| 23/08/13 | 3,71 | 0,01 | 0,38 | 3,76 | 3,67 | 3.634.311 | - |
| 22/08/13 | 3,70 | 0,13 | 3,64 | 3,72 | 3,56 | 6.553.894 | - |
| 21/08/13 | 3,57 | 0,05 | 1,33 | 3,62 | 3,50 | 3.666.575 | - |