Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/12 | 2,72 | 0,18 | 7,26 | 2,74 | 2,62 | 3.439.561 | - |
| 28/06/12 | 2,54 | 0,04 | 1,48 | 2,54 | 2,44 | 1.616.257 | - |
| 27/06/12 | 2,50 | 0,01 | 0,44 | 2,51 | 2,47 | 1.804.875 | Noticia (3) |
| 26/06/12 | 2,49 | -0,11 | -4,35 | 2,62 | 2,48 | 3.125.735 | Noticia (2) |
| 25/06/12 | 2,60 | -0,15 | -5,52 | 2,77 | 2,58 | 2.527.154 | Noticia (1) |
| 22/06/12 | 2,75 | 0,18 | 7,17 | 2,80 | 2,52 | 3.815.622 | - |
| 21/06/12 | 2,57 | 0,09 | 3,63 | 2,62 | 2,46 | 2.968.556 | Noticia (1) |
| 20/06/12 | 2,48 | 0,03 | 1,06 | 2,52 | 2,46 | 1.427.638 | Noticia (1) |
| 19/06/12 | 2,45 | 0,08 | 3,20 | 2,47 | 2,28 | 2.363.425 | Noticia (5) |
| 18/06/12 | 2,38 | -0,12 | -4,69 | 2,64 | 2,37 | 3.003.843 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/12 | 2,49 | -0,02 | -0,64 | 2,58 | 2,45 | 5.590.641 | - |
| 14/06/12 | 2,51 | 0,11 | 4,37 | 2,52 | 2,38 | 3.437.154 | - |
| 13/06/12 | 2,40 | 0,02 | 0,88 | 2,42 | 2,37 | 2.728.471 | Noticia (1) |
| 12/06/12 | 2,38 | -0,12 | -4,64 | 2,49 | 2,37 | 4.380.061 | - |
| 11/06/12 | 2,50 | 0,01 | 0,48 | 2,85 | 2,49 | 4.971.288 | Noticia (1) |
| 8/06/12 | 2,49 | 0,08 | 3,24 | 2,51 | 2,34 | 4.160.280 | - |
| 7/06/12 | 2,41 | -0,05 | -1,87 | 2,50 | 2,39 | 4.602.815 | - |
| 6/06/12 | 2,46 | -0,08 | -2,96 | 2,58 | 2,43 | 5.270.221 | - |
| 5/06/12 | 2,53 | 0,06 | 2,26 | 2,59 | 2,49 | 2.536.153 | - |
| 4/06/12 | 2,47 | 0,06 | 2,32 | 2,51 | 2,38 | 2.803.981 | - |