Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 131,91 | -10,98 | -7,68 | 139,17 | 130,67 | 239.340 | - |
| 10/06/22 | 142,89 | -2,68 | -1,84 | 151,29 | 142,89 | 250.002 | - |
| 9/06/22 | 145,57 | -7,16 | -4,69 | 151,00 | 145,14 | 165.932 | - |
| 8/06/22 | 152,73 | 2,17 | 1,44 | 155,59 | 149,34 | 266.503 | - |
| 7/06/22 | 150,56 | 3,60 | 2,45 | 150,98 | 145,25 | 169.949 | - |
| 6/06/22 | 146,96 | 3,57 | 2,49 | 151,47 | 143,95 | 230.428 | - |
| 3/06/22 | 143,39 | -2,87 | -1,96 | 145,19 | 142,00 | 120.035 | - |
| 2/06/22 | 146,26 | 4,96 | 3,51 | 146,63 | 141,76 | 139.422 | - |
| 1/06/22 | 141,30 | 0,97 | 0,69 | 145,12 | 139,39 | 128.770 | - |
| 31/05/22 | 140,33 | 1,34 | 0,96 | 146,95 | 140,33 | 375.601 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/22 | 138,99 | 2,84 | 2,08 | 139,34 | 134,26 | 211.473 | - |
| 26/05/22 | 136,16 | 16,84 | 14,11 | 136,80 | 124,39 | 307.564 | - |
| 25/05/22 | 119,32 | 3,61 | 3,12 | 119,79 | 116,81 | 154.953 | - |
| 24/05/22 | 115,71 | -8,28 | -6,67 | 120,50 | 114,10 | 91.289 | - |
| 23/05/22 | 123,99 | -0,61 | -0,49 | 125,66 | 122,13 | 98.342 | - |
| 20/05/22 | 124,60 | -0,72 | -0,57 | 129,43 | 121,37 | 199.944 | - |
| 19/05/22 | 125,32 | 6,45 | 5,43 | 126,80 | 119,13 | 218.566 | - |
| 18/05/22 | 118,87 | -4,65 | -3,76 | 124,07 | 118,50 | 122.066 | - |
| 17/05/22 | 123,52 | 5,77 | 4,90 | 124,64 | 120,56 | 152.637 | - |
| 16/05/22 | 117,75 | 0,84 | 0,72 | 119,70 | 114,25 | 130.472 | - |