Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/21 | 176,49 | -3,06 | -1,70 | 177,55 | 172,81 | 218.407 | - |
| 16/07/21 | 179,55 | -6,05 | -3,26 | 185,40 | 179,18 | 308.450 | - |
| 15/07/21 | 185,60 | 4,30 | 2,37 | 186,27 | 181,88 | 267.564 | - |
| 14/07/21 | 181,30 | -3,26 | -1,77 | 185,55 | 180,70 | 324.882 | - |
| 13/07/21 | 184,56 | 4,20 | 2,33 | 187,39 | 182,78 | 418.615 | - |
| 12/07/21 | 180,36 | -0,92 | -0,51 | 181,49 | 178,00 | 207.511 | - |
| 9/07/21 | 181,28 | 5,48 | 3,12 | 181,87 | 177,66 | 416.577 | - |
| 8/07/21 | 175,80 | -6,93 | -3,79 | 177,44 | 172,84 | 489.700 | Noticia (1) |
| 7/07/21 | 182,73 | -4,23 | -2,26 | 189,29 | 182,24 | 439.940 | - |
| 6/07/21 | 186,96 | -9,74 | -4,95 | 191,57 | 186,78 | 440.570 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/21 | 196,70 | -4,76 | -2,36 | 200,64 | 196,30 | 267.106 | - |
| 1/07/21 | 201,46 | -2,28 | -1,12 | 205,35 | 199,68 | 287.555 | - |
| 30/06/21 | 203,74 | -3,94 | -1,90 | 207,31 | 203,74 | 252.684 | - |
| 29/06/21 | 207,68 | 2,51 | 1,22 | 208,89 | 201,64 | 419.966 | - |
| 28/06/21 | 205,17 | 2,44 | 1,20 | 209,17 | 203,00 | 542.470 | - |
| 25/06/21 | 202,73 | 7,97 | 4,09 | 203,00 | 197,83 | 692.304 | - |
| 24/06/21 | 194,76 | 5,60 | 2,96 | 195,58 | 190,48 | 315.204 | - |
| 23/06/21 | 189,16 | 1,59 | 0,85 | 192,26 | 188,90 | 226.082 | - |
| 22/06/21 | 187,57 | 2,02 | 1,09 | 188,14 | 184,75 | 186.503 | - |
| 21/06/21 | 185,55 | -0,78 | -0,42 | 185,59 | 182,78 | 219.562 | - |