Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/21 | 203,96 | -10,03 | -4,69 | 213,24 | 203,66 | 437.393 | - |
| 5/01/21 | 213,99 | -3,00 | -1,38 | 218,00 | 212,17 | 349.390 | - |
| 4/01/21 | 216,99 | 0,76 | 0,35 | 227,51 | 214,11 | 500.249 | - |
| 31/12/20 | 216,23 | -3,37 | -1,53 | 225,19 | 212,82 | 651.563 | - |
| 30/12/20 | 219,60 | 24,56 | 12,59 | 220,58 | 198,10 | 1.130.693 | - |
| 29/12/20 | 195,04 | 1,87 | 0,97 | 199,80 | 192,67 | 242.185 | - |
| 28/12/20 | 193,17 | 2,24 | 1,17 | 198,64 | 189,59 | 211.726 | - |
| 24/12/20 | 190,93 | -2,45 | -1,27 | 192,86 | 189,00 | 171.485 | - |
| 23/12/20 | 193,38 | 2,10 | 1,10 | 195,44 | 185,19 | 295.724 | - |
| 22/12/20 | 191,28 | -1,84 | -0,95 | 198,89 | 188,12 | 367.453 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/20 | 193,12 | 0,34 | 0,18 | 202,79 | 188,95 | 518.395 | - |
| 18/12/20 | 192,78 | 2,53 | 1,33 | 199,75 | 190,31 | 682.493 | - |
| 17/12/20 | 190,25 | -0,18 | -0,09 | 193,96 | 184,95 | 415.043 | - |
| 16/12/20 | 190,43 | 4,98 | 2,69 | 201,00 | 185,55 | 1.229.045 | Noticia (1) |
| 15/12/20 | 185,45 | 22,48 | 13,79 | 186,55 | 168,28 | 1.138.877 | - |
| 14/12/20 | 162,97 | 1,69 | 1,05 | 167,24 | 162,92 | 346.678 | - |
| 11/12/20 | 161,28 | 2,88 | 1,82 | 163,39 | 157,73 | 466.795 | - |
| 10/12/20 | 158,40 | 6,80 | 4,49 | 158,74 | 151,79 | 381.941 | - |
| 9/12/20 | 151,60 | 6,62 | 4,57 | 156,55 | 147,01 | 489.748 | Noticia (1) |
| 8/12/20 | 144,98 | 0,69 | 0,48 | 146,95 | 143,50 | 207.374 | - |