Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/25 | 1.363,00 | 59,00 | 4,52 | 1.366,50 | 1.317,50 | 3.533.911 | - |
| 24/02/25 | 1.304,00 | 42,50 | 3,37 | 1.309,50 | 1.274,50 | 1.521.104 | - |
| 21/02/25 | 1.261,50 | -27,50 | -2,13 | 1.288,50 | 1.254,00 | 2.195.913 | - |
| 20/02/25 | 1.289,00 | -43,50 | -3,26 | 1.332,50 | 1.282,50 | 2.281.350 | - |
| 19/02/25 | 1.332,50 | -6,75 | -0,50 | 1.362,00 | 1.292,50 | 3.439.312 | - |
| 18/02/25 | 1.339,25 | 1,25 | 0,09 | 1.367,50 | 1.331,00 | 2.794.056 | - |
| 17/02/25 | 1.338,00 | 109,50 | 8,91 | 1.339,50 | 1.275,50 | 2.301.369 | - |
| 14/02/25 | 1.228,50 | -19,25 | -1,54 | 1.246,00 | 1.222,00 | 2.427.035 | - |
| 13/02/25 | 1.247,75 | 39,25 | 3,25 | 1.259,75 | 1.180,75 | 2.394.889 | - |
| 12/02/25 | 1.208,50 | 2,00 | 0,17 | 1.211,00 | 1.190,50 | 3.069.101 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/25 | 1.206,50 | 22,00 | 1,86 | 1.209,00 | 1.182,00 | 1.368.153 | - |
| 10/02/25 | 1.184,50 | -13,75 | -1,15 | 1.192,50 | 1.171,00 | 1.395.503 | - |
| 7/02/25 | 1.198,25 | 16,25 | 1,37 | 1.204,50 | 1.182,50 | 1.287.130 | - |
| 6/02/25 | 1.182,00 | -26,00 | -2,15 | 1.228,50 | 1.179,50 | 2.402.589 | - |
| 5/02/25 | 1.208,00 | -3,00 | -0,25 | 1.215,25 | 1.200,50 | 1.897.793 | - |
| 4/02/25 | 1.211,00 | -16,75 | -1,36 | 1.233,00 | 1.199,50 | 1.003.428 | - |
| 3/02/25 | 1.227,75 | 1,75 | 0,14 | 1.230,00 | 1.214,00 | 1.317.381 | - |
| 31/01/25 | 1.226,00 | 14,00 | 1,16 | 1.236,00 | 1.215,00 | 796.421 | - |
| 30/01/25 | 1.212,00 | 14,50 | 1,21 | 1.218,50 | 1.192,50 | 1.418.435 | - |
| 29/01/25 | 1.197,50 | -55,50 | -4,43 | 1.247,50 | 1.195,75 | 2.250.187 | - |