Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/24 | 409,80 | 2,40 | 0,59 | 411,30 | 405,10 | 1.478.505 | - |
| 8/10/24 | 407,40 | -8,20 | -1,97 | 415,80 | 407,30 | 837.799 | - |
| 7/10/24 | 415,60 | -0,10 | -0,02 | 416,90 | 411,60 | 2.279.289 | - |
| 4/10/24 | 415,70 | 7,30 | 1,79 | 416,30 | 409,30 | 1.085.290 | - |
| 3/10/24 | 408,40 | 0,40 | 0,10 | 410,80 | 407,15 | 593.395 | - |
| 2/10/24 | 408,00 | -0,80 | -0,20 | 413,00 | 405,60 | 522.965 | - |
| 1/10/24 | 408,80 | -7,70 | -1,85 | 415,40 | 407,00 | 1.456.261 | - |
| 30/09/24 | 416,50 | -9,10 | -2,14 | 428,20 | 416,40 | 811.795 | - |
| 27/09/24 | 425,60 | 3,00 | 0,71 | 427,80 | 420,40 | 596.064 | - |
| 26/09/24 | 422,60 | 6,50 | 1,56 | 425,90 | 418,90 | 657.962 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/24 | 416,10 | 4,10 | 1,00 | 417,00 | 409,90 | 367.184 | - |
| 24/09/24 | 412,00 | 1,90 | 0,46 | 415,70 | 411,20 | 579.795 | - |
| 23/09/24 | 410,10 | -13,10 | -3,10 | 416,50 | 401,80 | 1.352.640 | - |
| 20/09/24 | 423,20 | -5,70 | -1,33 | 427,95 | 418,80 | 749.974 | - |
| 19/09/24 | 428,90 | 6,80 | 1,61 | 431,00 | 425,90 | 1.195.159 | - |
| 18/09/24 | 422,10 | -5,30 | -1,24 | 427,10 | 420,40 | 374.723 | - |
| 17/09/24 | 427,40 | 3,50 | 0,83 | 434,35 | 426,70 | 548.752 | - |
| 16/09/24 | 423,90 | -3,80 | -0,89 | 429,50 | 422,75 | 767.331 | - |
| 13/09/24 | 427,70 | 5,30 | 1,25 | 429,20 | 418,55 | 655.790 | - |
| 12/09/24 | 422,40 | 3,80 | 0,91 | 426,65 | 421,40 | 581.505 | - |