Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/15 | 357,30 | 2,19 | 0,93 | 357,30 | 352,30 | 3.586.903 | - |
| 22/09/15 | 354,00 | -2,15 | -0,78 | 355,99 | 353,00 | 2.141.523 | - |
| 21/09/15 | 356,80 | 0,54 | 0,51 | 357,01 | 354,50 | 1.882.648 | - |
| 17/09/15 | 355,00 | -0,63 | 0,23 | 360,00 | 354,10 | 3.021.546 | - |
| 16/09/15 | 354,20 | -0,89 | 0,05 | 356,98 | 353,30 | 2.288.582 | - |
| 15/09/15 | 354,01 | -0,40 | 0,14 | 356,52 | 355,40 | 1.616.691 | - |
| 14/09/15 | 355,50 | 2,32 | -0,11 | 357,99 | 353,50 | 1.700.834 | - |
| 11/09/15 | 355,90 | -0,12 | 0,62 | 355,99 | 352,25 | 1.854.388 | - |
| 10/09/15 | 353,71 | 1,64 | 0,63 | 357,99 | 349,96 | 4.958.446 | - |
| 9/09/15 | 351,51 | 1,13 | -0,08 | 357,32 | 350,00 | 2.618.993 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/15 | 351,79 | 0,17 | 0,05 | 352,60 | 349,80 | 2.215.523 | - |
| 7/09/15 | 351,60 | -1,30 | 0,17 | 353,00 | 351,00 | 1.428.553 | - |
| 4/09/15 | 351,00 | -6,09 | -1,85 | 357,00 | 350,00 | 2.470.089 | - |
| 3/09/15 | 357,60 | 2,40 | -0,10 | 359,90 | 354,04 | 2.730.367 | - |
| 2/09/15 | 357,97 | 1,24 | 0,55 | 358,49 | 351,01 | 4.380.989 | - |
| 1/09/15 | 356,00 | -3,06 | -0,97 | 359,90 | 353,00 | 2.826.587 | - |
| 31/08/15 | 359,49 | 1,07 | 0,39 | 360,20 | 345,88 | 7.897.722 | - |
| 28/08/15 | 358,11 | -5,93 | -1,86 | 364,04 | 358,10 | 7.461.047 | - |
| 27/08/15 | 364,90 | 2,81 | 1,36 | 364,90 | 360,02 | 4.591.155 | - |
| 26/08/15 | 360,02 | 1,62 | 0,42 | 364,80 | 358,50 | 2.670.242 | - |