Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/25 | 561,60 | 4,00 | 0,72 | 563,00 | 555,80 | 1.035.112 | - |
| 30/04/25 | 557,60 | -0,20 | -0,04 | 561,40 | 552,40 | 1.987.798 | - |
| 29/04/25 | 557,80 | 8,80 | 1,60 | 558,00 | 548,20 | 1.595.702 | - |
| 28/04/25 | 549,00 | 7,60 | 1,40 | 550,20 | 544,60 | 1.123.489 | - |
| 25/04/25 | 541,40 | 2,60 | 0,48 | 543,00 | 537,60 | 1.269.069 | - |
| 24/04/25 | 538,80 | -0,60 | -0,11 | 544,60 | 536,70 | 2.737.032 | - |
| 23/04/25 | 539,40 | 2,40 | 0,45 | 544,20 | 535,20 | 1.810.621 | - |
| 22/04/25 | 537,00 | 10,20 | 1,94 | 537,60 | 525,40 | 1.824.668 | - |
| 17/04/25 | 526,80 | 2,20 | 0,42 | 529,00 | 511,80 | 1.712.038 | - |
| 16/04/25 | 524,60 | 0,60 | 0,11 | 525,20 | 518,60 | 1.498.504 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/25 | 524,00 | 12,80 | 2,50 | 525,20 | 514,20 | 2.252.297 | - |
| 14/04/25 | 511,20 | 12,65 | 2,54 | 514,20 | 504,60 | 1.911.004 | - |
| 11/04/25 | 498,55 | 2,65 | 0,53 | 501,80 | 489,60 | 1.173.817 | - |
| 10/04/25 | 495,90 | 20,36 | 4,28 | 517,50 | 495,20 | 2.814.081 | - |
| 9/04/25 | 475,54 | -16,90 | -3,27 | 510,20 | 492,70 | 3.529.604 | - |
| 8/04/25 | 516,20 | 24,20 | 4,92 | 522,80 | 498,90 | 3.660.111 | - |
| 7/04/25 | 492,00 | -33,00 | -6,29 | 521,40 | 486,15 | 4.025.620 | - |
| 4/04/25 | 525,00 | -27,40 | -4,96 | 553,00 | 521,40 | 4.873.552 | - |
| 3/04/25 | 552,40 | -7,20 | -1,29 | 561,20 | 551,20 | 2.164.917 | - |
| 2/04/25 | 559,60 | 0,00 | 0,00 | 560,60 | 553,40 | 1.373.249 | - |