Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/25 | 559,20 | 0,00 | 0,00 | 562,40 | 558,00 | 1.420.620 | - |
| 27/03/25 | 559,20 | -1,60 | -0,29 | 559,90 | 551,40 | 1.318.301 | - |
| 26/03/25 | 560,80 | 2,40 | 0,43 | 564,60 | 558,80 | 1.754.187 | - |
| 25/03/25 | 558,40 | -0,90 | -0,16 | 562,20 | 557,00 | 1.641.431 | - |
| 24/03/25 | 559,30 | 5,30 | 0,96 | 561,40 | 556,00 | 967.928 | - |
| 21/03/25 | 554,00 | -5,20 | -0,93 | 556,40 | 549,40 | 1.488.627 | - |
| 20/03/25 | 559,20 | -5,20 | -0,92 | 566,00 | 553,40 | 1.924.313 | - |
| 19/03/25 | 564,40 | 4,20 | 0,75 | 565,90 | 559,00 | 2.908.719 | - |
| 18/03/25 | 560,20 | 3,00 | 0,54 | 560,60 | 556,40 | 1.727.994 | - |
| 17/03/25 | 557,20 | 10,40 | 1,90 | 558,00 | 548,00 | 1.403.435 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/25 | 546,80 | 4,80 | 0,89 | 549,00 | 539,00 | 1.330.842 | - |
| 13/03/25 | 542,00 | 5,80 | 1,08 | 546,20 | 537,20 | 2.770.324 | - |
| 12/03/25 | 536,20 | 10,40 | 1,98 | 538,80 | 527,80 | 1.800.861 | - |
| 11/03/25 | 525,80 | -9,80 | -1,83 | 534,30 | 522,90 | 4.296.588 | - |
| 10/03/25 | 535,60 | 0,40 | 0,07 | 538,40 | 534,00 | 2.474.468 | - |
| 7/03/25 | 535,20 | -0,60 | -0,11 | 537,20 | 529,40 | 1.434.831 | - |
| 6/03/25 | 535,80 | -6,00 | -1,11 | 546,40 | 534,40 | 2.989.465 | - |
| 5/03/25 | 541,80 | 7,60 | 1,42 | 543,30 | 535,60 | 2.891.437 | - |
| 4/03/25 | 534,20 | -7,80 | -1,44 | 543,00 | 533,60 | 2.585.151 | - |
| 3/03/25 | 542,00 | -4,00 | -0,73 | 547,00 | 537,20 | 1.220.419 | - |