Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/25 | 560,20 | 3,00 | 0,54 | 560,60 | 556,40 | 1.727.994 | - |
| 17/03/25 | 557,20 | 10,40 | 1,90 | 558,00 | 548,00 | 1.403.435 | - |
| 14/03/25 | 546,80 | 4,80 | 0,89 | 549,00 | 539,00 | 1.330.842 | - |
| 13/03/25 | 542,00 | 5,80 | 1,08 | 546,20 | 537,20 | 2.770.324 | - |
| 12/03/25 | 536,20 | 10,40 | 1,98 | 538,80 | 527,80 | 1.800.861 | - |
| 11/03/25 | 525,80 | -9,80 | -1,83 | 534,30 | 522,90 | 4.296.588 | - |
| 10/03/25 | 535,60 | 0,40 | 0,07 | 538,40 | 534,00 | 2.474.468 | - |
| 7/03/25 | 535,20 | -0,60 | -0,11 | 537,20 | 529,40 | 1.434.831 | - |
| 6/03/25 | 535,80 | -6,00 | -1,11 | 546,40 | 534,40 | 2.989.465 | - |
| 5/03/25 | 541,80 | 7,60 | 1,42 | 543,30 | 535,60 | 2.891.437 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/25 | 534,20 | -7,80 | -1,44 | 543,00 | 533,60 | 2.585.151 | - |
| 3/03/25 | 542,00 | -4,00 | -0,73 | 547,00 | 537,20 | 1.220.419 | - |
| 28/02/25 | 546,00 | -1,00 | -0,18 | 547,60 | 537,80 | 2.720.600 | - |
| 27/02/25 | 547,00 | 20,40 | 3,87 | 548,20 | 524,80 | 3.627.171 | Noticia (1) |
| 26/02/25 | 526,60 | 18,40 | 3,62 | 527,20 | 508,40 | 2.648.306 | - |
| 25/02/25 | 508,20 | 6,20 | 1,24 | 509,20 | 498,60 | 1.756.618 | - |
| 24/02/25 | 502,00 | 4,30 | 0,86 | 502,00 | 496,90 | 1.371.204 | - |
| 21/02/25 | 497,70 | 1,20 | 0,24 | 499,90 | 495,00 | 844.524 | - |
| 20/02/25 | 496,50 | -0,10 | -0,02 | 503,40 | 494,80 | 1.142.604 | - |
| 19/02/25 | 496,60 | -11,40 | -2,24 | 506,40 | 495,70 | 1.009.868 | - |