Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 173,62 | 3,42 | 2,01 | 175,13 | 169,92 | 42.013 | - |
| 23/04/25 | 170,20 | -4,91 | -2,80 | 176,21 | 169,04 | 58.661 | - |
| 22/04/25 | 175,11 | 6,11 | 3,62 | 175,30 | 170,74 | 38.936 | - |
| 21/04/25 | 169,00 | -1,99 | -1,16 | 169,34 | 167,25 | 34.220 | - |
| 17/04/25 | 170,99 | 2,66 | 1,58 | 171,80 | 169,79 | 20.944 | - |
| 16/04/25 | 168,33 | -1,20 | -0,71 | 170,47 | 167,19 | 19.439 | - |
| 15/04/25 | 169,53 | -2,74 | -1,59 | 172,26 | 169,29 | 37.665 | - |
| 14/04/25 | 172,27 | 2,77 | 1,63 | 172,27 | 170,49 | 22.425 | - |
| 11/04/25 | 169,50 | 3,12 | 1,87 | 170,75 | 164,83 | 48.146 | - |
| 10/04/25 | 166,39 | -2,15 | -1,27 | 166,84 | 162,16 | 56.072 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 168,53 | 8,99 | 5,63 | 169,92 | 157,67 | 93.225 | - |
| 8/04/25 | 159,54 | -6,83 | -4,11 | 170,00 | 157,44 | 70.569 | - |
| 7/04/25 | 166,37 | -3,92 | -2,30 | 172,15 | 162,72 | 65.462 | - |
| 4/04/25 | 170,29 | -6,11 | -3,46 | 174,79 | 169,31 | 57.989 | - |
| 3/04/25 | 176,39 | -4,21 | -2,33 | 177,25 | 174,17 | 52.904 | - |
| 2/04/25 | 180,60 | 0,86 | 0,48 | 180,60 | 178,28 | 9.526 | - |
| 1/04/25 | 179,74 | 1,84 | 1,03 | 179,74 | 176,89 | 11.290 | - |
| 31/03/25 | 177,91 | 2,13 | 1,21 | 178,18 | 174,97 | 21.903 | - |
| 28/03/25 | 175,78 | -2,22 | -1,24 | 177,65 | 175,36 | 11.216 | - |
| 27/03/25 | 178,00 | 0,03 | 0,01 | 178,23 | 176,89 | 14.694 | - |