Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/23 | 167,99 | 2,57 | 1,55 | 168,28 | 165,95 | 16.712 | - |
| 28/06/23 | 165,42 | -4,96 | -2,91 | 169,13 | 165,07 | 30.112 | - |
| 27/06/23 | 170,38 | 1,18 | 0,70 | 171,00 | 170,24 | 13.272 | - |
| 26/06/23 | 169,20 | 1,34 | 0,80 | 169,55 | 168,53 | 13.503 | - |
| 23/06/23 | 167,86 | -0,10 | -0,06 | 168,33 | 165,40 | 21.652 | - |
| 22/06/23 | 167,96 | -1,78 | -1,05 | 168,47 | 166,61 | 19.555 | - |
| 21/06/23 | 169,74 | 1,69 | 1,01 | 170,03 | 168,15 | 17.732 | - |
| 20/06/23 | 168,05 | -3,03 | -1,77 | 169,31 | 167,35 | 13.607 | - |
| 16/06/23 | 171,08 | 2,04 | 1,21 | 171,08 | 168,62 | 20.100 | - |
| 15/06/23 | 169,04 | 1,93 | 1,15 | 169,04 | 167,00 | 10.513 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/23 | 167,11 | -1,20 | -0,71 | 170,00 | 166,61 | 15.291 | - |
| 13/06/23 | 168,31 | 2,58 | 1,56 | 169,76 | 166,69 | 15.277 | - |
| 12/06/23 | 165,73 | 3,22 | 1,98 | 166,73 | 163,38 | 20.933 | - |
| 9/06/23 | 162,51 | -3,87 | -2,33 | 166,41 | 162,39 | 30.312 | - |
| 8/06/23 | 166,38 | -5,52 | -3,21 | 170,75 | 163,84 | 37.777 | - |
| 7/06/23 | 171,90 | 4,26 | 2,54 | 172,22 | 167,56 | 22.306 | - |
| 6/06/23 | 167,64 | 2,24 | 1,35 | 167,87 | 165,32 | 22.986 | - |
| 5/06/23 | 165,40 | -0,29 | -0,17 | 167,61 | 165,59 | 36.307 | - |
| 2/06/23 | 166,50 | 7,31 | 4,59 | 166,50 | 162,39 | 19.542 | - |
| 1/06/23 | 159,19 | -1,92 | -1,19 | 161,70 | 159,03 | 28.584 | - |