Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/24 | 180,24 | 0,48 | 0,27 | 180,58 | 178,87 | 17.364 | - |
| 2/04/24 | 179,76 | -1,51 | -0,83 | 180,50 | 178,98 | 17.622 | - |
| 1/04/24 | 181,27 | -4,32 | -2,33 | 184,80 | 181,27 | 15.830 | - |
| 28/03/24 | 185,59 | 2,02 | 1,10 | 186,34 | 185,21 | 23.577 | - |
| 27/03/24 | 183,57 | 4,58 | 2,56 | 183,66 | 181,94 | 24.967 | - |
| 26/03/24 | 178,99 | -1,43 | -0,78 | 182,22 | 180,70 | 17.133 | - |
| 25/03/24 | 182,13 | -1,08 | -0,59 | 182,92 | 182,06 | 13.426 | - |
| 22/03/24 | 183,21 | -1,64 | -0,89 | 184,54 | 182,69 | 13.770 | - |
| 21/03/24 | 184,85 | 1,17 | 0,64 | 185,98 | 183,25 | 18.381 | - |
| 20/03/24 | 183,68 | 1,50 | 0,82 | 183,96 | 181,33 | 19.328 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/24 | 182,18 | -0,27 | -0,15 | 182,39 | 181,47 | 13.131 | - |
| 18/03/24 | 182,45 | -1,26 | -0,69 | 184,09 | 182,12 | 27.259 | - |
| 15/03/24 | 183,71 | 1,30 | 0,71 | 184,43 | 180,96 | 27.040 | - |
| 14/03/24 | 182,41 | -3,77 | -2,02 | 184,75 | 181,27 | 28.052 | - |
| 13/03/24 | 186,18 | 2,39 | 1,30 | 186,66 | 185,21 | 20.589 | - |
| 12/03/24 | 183,79 | -0,86 | -0,47 | 184,96 | 182,74 | 25.210 | - |
| 11/03/24 | 184,65 | -2,33 | -1,25 | 187,21 | 184,65 | 16.493 | - |
| 8/03/24 | 186,98 | 2,00 | 1,08 | 186,98 | 184,47 | 27.131 | - |
| 7/03/24 | 184,98 | 1,00 | 0,54 | 186,18 | 184,20 | 24.896 | - |
| 6/03/24 | 183,98 | 0,31 | 0,17 | 184,68 | 182,74 | 26.999 | - |