Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/23 | 171,97 | 6,73 | 4,07 | 174,68 | 170,89 | 47.807 | - |
| 13/11/23 | 165,24 | -2,99 | -1,78 | 166,75 | 164,99 | 19.027 | - |
| 10/11/23 | 168,23 | 1,81 | 1,09 | 168,50 | 166,17 | 13.016 | - |
| 9/11/23 | 166,42 | -2,63 | -1,56 | 168,91 | 166,13 | 17.169 | - |
| 8/11/23 | 169,05 | 1,68 | 1,00 | 169,16 | 167,83 | 9.788 | - |
| 7/11/23 | 167,37 | -1,78 | -1,05 | 168,25 | 167,06 | 17.474 | - |
| 6/11/23 | 169,15 | -2,10 | -1,23 | 169,16 | 167,54 | 17.603 | - |
| 3/11/23 | 171,25 | 3,19 | 1,90 | 174,40 | 170,39 | 19.927 | - |
| 2/11/23 | 168,06 | 4,18 | 2,55 | 169,38 | 166,01 | 24.824 | - |
| 1/11/23 | 163,88 | -1,87 | -1,13 | 165,25 | 162,11 | 20.765 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/23 | 165,75 | 3,10 | 1,91 | 165,77 | 161,99 | 39.893 | - |
| 30/10/23 | 162,65 | 0,19 | 0,12 | 164,76 | 160,60 | 31.928 | - |
| 27/10/23 | 162,46 | -5,48 | -3,26 | 166,72 | 162,18 | 54.359 | - |
| 26/10/23 | 167,94 | 2,77 | 1,68 | 169,58 | 165,03 | 51.826 | - |
| 25/10/23 | 165,17 | -4,16 | -2,46 | 168,47 | 165,14 | 29.785 | - |
| 24/10/23 | 169,33 | 2,61 | 1,57 | 169,40 | 167,70 | 34.031 | - |
| 23/10/23 | 166,72 | -2,75 | -1,62 | 169,71 | 166,72 | 28.131 | - |
| 20/10/23 | 169,47 | -3,64 | -2,10 | 174,06 | 169,47 | 22.869 | - |
| 19/10/23 | 173,11 | -2,33 | -1,33 | 175,60 | 172,83 | 24.460 | - |
| 18/10/23 | 175,44 | -3,85 | -2,15 | 177,65 | 175,18 | 19.481 | - |