Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/16 | 55,49 | 1,03 | 1,86 | 56,52 | 55,77 | 490.145 | - |
| 8/07/16 | 55,14 | 0,77 | 1,40 | 55,96 | 55,46 | 322.847 | - |
| 7/07/16 | 53,53 | 1,17 | 2,19 | 54,91 | 53,73 | 319.940 | - |
| 6/07/16 | 52,96 | 0,45 | 0,85 | 53,60 | 52,94 | 411.250 | - |
| 5/07/16 | 52,80 | -0,10 | -0,19 | 53,04 | 51,89 | 260.317 | - |
| 1/07/16 | 54,34 | -1,79 | -3,29 | 53,98 | 52,52 | 429.999 | - |
| 30/06/16 | 54,14 | 0,76 | 1,40 | 55,22 | 53,60 | 465.674 | - |
| 29/06/16 | 53,22 | 0,34 | 0,64 | 53,81 | 52,99 | 403.279 | - |
| 28/06/16 | 51,48 | 1,48 | 2,87 | 52,96 | 51,55 | 872.461 | - |
| 27/06/16 | 50,54 | -0,07 | -0,13 | 51,96 | 50,42 | 760.307 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 54,04 | -3,58 | -6,62 | 53,54 | 49,82 | 2.052.210 | - |
| 23/06/16 | 59,06 | -2,93 | -4,96 | 56,67 | 55,49 | 1.126.512 | - |
| 22/06/16 | 57,38 | 1,20 | 2,09 | 58,62 | 57,75 | 449.203 | - |
| 21/06/16 | 58,07 | 0,17 | 0,29 | 58,25 | 57,45 | 286.449 | - |
| 20/06/16 | 57,56 | 0,15 | 0,26 | 58,20 | 57,39 | 331.095 | - |
| 17/06/16 | 56,68 | 1,33 | 2,35 | 58,20 | 57,28 | 381.486 | - |
| 16/06/16 | 56,77 | -0,07 | -0,12 | 56,99 | 56,07 | 616.503 | - |
| 15/06/16 | 56,61 | -0,53 | -0,94 | 56,24 | 55,71 | 546.586 | - |
| 14/06/16 | 55,71 | -0,18 | -0,32 | 55,94 | 55,29 | 1.443.344 | - |
| 13/06/16 | 55,89 | -0,33 | -0,58 | 55,94 | 55,33 | 508.122 | - |