Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/16 | 49,18 | -0,20 | -0,41 | 50,28 | 48,80 | 1.385.757 | - |
| 23/02/16 | 49,69 | -0,80 | -1,61 | 49,65 | 48,22 | 1.001.934 | - |
| 22/02/16 | 50,35 | -0,44 | -0,87 | 50,63 | 49,28 | 640.063 | - |
| 19/02/16 | 49,91 | 2,16 | 4,52 | 50,34 | 47,40 | 3.658.403 | - |
| 18/02/16 | 47,75 | 1,08 | 2,31 | 48,20 | 46,77 | 2.833.725 | - |
| 17/02/16 | 46,67 | 1,78 | 3,97 | 47,07 | 45,34 | 1.903.938 | - |
| 16/02/16 | 44,89 | -0,03 | -0,07 | 45,92 | 44,22 | 2.585.708 | - |
| 12/02/16 | 44,92 | 1,66 | 3,84 | 45,04 | 43,01 | 1.877.501 | - |
| 11/02/16 | 43,26 | -0,46 | -1,05 | 43,69 | 41,85 | 2.499.358 | - |
| 10/02/16 | 43,72 | 1,08 | 2,53 | 44,44 | 42,89 | 2.508.794 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/16 | 42,64 | -0,81 | -1,86 | 44,55 | 41,60 | 3.185.137 | - |
| 8/02/16 | 43,45 | -2,72 | -5,89 | 45,76 | 42,24 | 3.005.390 | - |
| 5/02/16 | 46,17 | -3,34 | -6,75 | 49,24 | 45,82 | 3.473.847 | - |
| 4/02/16 | 49,51 | -0,05 | -0,10 | 50,74 | 48,62 | 2.379.077 | - |
| 3/02/16 | 49,56 | 3,67 | 8,00 | 50,90 | 47,47 | 6.833.698 | - |
| 2/02/16 | 45,89 | -1,76 | -3,69 | 47,47 | 45,63 | 1.810.163 | - |
| 1/02/16 | 47,65 | 0,83 | 1,77 | 47,98 | 46,04 | 2.157.510 | - |
| 29/01/16 | 46,82 | 1,55 | 3,42 | 46,83 | 45,34 | 2.269.172 | - |
| 28/01/16 | 45,27 | -1,22 | -2,62 | 47,40 | 45,04 | 3.138.841 | - |
| 27/01/16 | 46,49 | -1,93 | -3,99 | 48,90 | 46,24 | 3.296.542 | - |