Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/15 | 64,72 | 1,25 | 1,97 | 64,77 | 63,58 | 1.926.421 | - |
| 30/11/15 | 63,47 | 0,42 | 0,67 | 63,89 | 62,78 | 2.065.892 | - |
| 27/11/15 | 63,05 | 0,13 | 0,21 | 63,26 | 62,69 | 673.128 | - |
| 25/11/15 | 62,92 | -0,16 | -0,25 | 63,30 | 62,72 | 1.220.481 | - |
| 24/11/15 | 63,08 | 0,37 | 0,59 | 63,36 | 62,04 | 1.882.610 | - |
| 23/11/15 | 62,71 | 2,16 | 3,57 | 63,27 | 60,42 | 2.903.747 | - |
| 20/11/15 | 60,55 | -1,84 | -2,95 | 60,88 | 58,55 | 7.681.912 | - |
| 19/11/15 | 62,39 | 1,14 | 1,86 | 62,65 | 61,04 | 3.572.214 | - |
| 18/11/15 | 61,25 | 0,00 | 0,00 | 61,61 | 60,10 | 2.993.364 | - |
| 17/11/15 | 61,25 | 0,32 | 0,53 | 62,40 | 60,87 | 2.967.347 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/15 | 60,93 | 0,48 | 0,79 | 61,72 | 60,07 | 4.048.482 | - |
| 13/11/15 | 60,45 | -1,30 | -2,11 | 61,71 | 60,18 | 3.332.282 | - |
| 12/11/15 | 61,75 | -0,37 | -0,60 | 62,42 | 61,38 | 3.747.486 | - |
| 11/11/15 | 62,12 | -1,24 | -1,96 | 63,64 | 62,10 | 4.474.242 | - |
| 10/11/15 | 63,36 | -0,15 | -0,24 | 63,37 | 61,82 | 3.786.412 | - |
| 9/11/15 | 63,51 | -0,37 | -0,58 | 63,63 | 62,39 | 3.812.924 | - |
| 6/11/15 | 63,88 | 0,39 | 0,61 | 63,92 | 62,24 | 4.827.545 | - |
| 5/11/15 | 63,49 | 5,66 | 9,79 | 63,72 | 60,14 | 12.562.240 | - |
| 4/11/15 | 57,83 | -0,10 | -0,17 | 58,11 | 57,48 | 2.233.852 | - |
| 3/11/15 | 57,93 | 1,04 | 1,83 | 58,56 | 56,63 | 2.856.797 | - |