Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/15 | 46,23 | 0,07 | 0,15 | 46,72 | 45,82 | 6.130.256 | - |
| 9/09/15 | 46,16 | -0,65 | -1,39 | 47,45 | 46,03 | 9.329.458 | - |
| 8/09/15 | 46,81 | 1,44 | 3,17 | 46,85 | 46,01 | 3.946.051 | - |
| 4/09/15 | 45,37 | -0,57 | -1,24 | 45,94 | 45,12 | 2.197.186 | - |
| 3/09/15 | 45,94 | -0,05 | -0,11 | 46,35 | 45,67 | 4.773.704 | - |
| 2/09/15 | 45,99 | 0,50 | 1,10 | 46,31 | 44,46 | 6.782.545 | - |
| 1/09/15 | 45,49 | -1,26 | -2,70 | 46,54 | 45,34 | 4.593.919 | - |
| 31/08/15 | 46,75 | -0,52 | -1,10 | 46,39 | 45,53 | 489.028 | - |
| 28/08/15 | 47,52 | -2,48 | -4,96 | 49,00 | 46,26 | 12.492.320 | - |
| 27/08/15 | 50,00 | 0,87 | 1,77 | 50,58 | 49,09 | 7.210.135 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/15 | 49,13 | 0,96 | 1,99 | 49,57 | 48,20 | 4.918.289 | - |
| 25/08/15 | 48,17 | -1,22 | -2,47 | 50,89 | 48,11 | 4.097.907 | - |
| 24/08/15 | 49,39 | -2,37 | -4,58 | 50,65 | 46,77 | 5.076.815 | - |
| 21/08/15 | 51,76 | -1,34 | -2,52 | 53,07 | 51,75 | 3.351.085 | - |
| 20/08/15 | 53,10 | -1,22 | -2,25 | 54,10 | 53,10 | 2.632.472 | - |
| 19/08/15 | 54,32 | -0,27 | -0,49 | 54,72 | 53,72 | 1.366.140 | - |
| 18/08/15 | 54,59 | -0,81 | -1,46 | 55,41 | 54,44 | 1.213.978 | - |
| 17/08/15 | 55,40 | 0,54 | 0,98 | 55,41 | 54,33 | 1.045.504 | - |
| 14/08/15 | 54,86 | 0,25 | 0,46 | 55,00 | 54,35 | 1.085.800 | - |
| 13/08/15 | 54,61 | -0,21 | -0,38 | 55,06 | 54,03 | 1.873.683 | - |