Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/15 | 53,57 | -0,60 | -1,10 | 54,25 | 53,48 | 2.214.043 | - |
| 18/06/15 | 54,17 | 0,59 | 1,10 | 54,31 | 53,51 | 1.496.281 | - |
| 17/06/15 | 53,58 | 0,14 | 0,26 | 53,84 | 53,19 | 1.244.254 | - |
| 16/06/15 | 53,44 | -0,13 | -0,23 | 53,77 | 53,17 | 1.797.748 | - |
| 15/06/15 | 53,56 | -0,50 | -0,92 | 53,72 | 52,69 | 1.920.120 | - |
| 12/06/15 | 54,06 | -0,42 | -0,77 | 54,41 | 53,91 | 1.471.521 | - |
| 11/06/15 | 54,48 | -0,49 | -0,89 | 54,56 | 53,99 | 1.976.812 | - |
| 10/06/15 | 54,97 | 1,05 | 1,95 | 55,02 | 54,01 | 2.379.143 | - |
| 9/06/15 | 53,92 | -0,32 | -0,59 | 54,30 | 53,87 | 2.288.222 | - |
| 8/06/15 | 54,24 | -0,37 | -0,68 | 54,77 | 54,20 | 2.681.064 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/15 | 54,61 | 0,88 | 1,64 | 54,64 | 53,44 | 2.549.688 | - |
| 4/06/15 | 53,73 | -1,21 | -2,20 | 54,76 | 53,65 | 2.708.710 | - |
| 3/06/15 | 54,94 | 0,59 | 1,09 | 55,33 | 54,40 | 2.864.627 | - |
| 2/06/15 | 54,35 | -0,04 | -0,07 | 54,88 | 53,92 | 1.927.665 | - |
| 1/06/15 | 54,39 | 0,24 | 0,44 | 54,70 | 53,75 | 2.717.967 | - |
| 29/05/15 | 54,15 | -0,40 | -0,73 | 54,75 | 54,14 | 3.203.579 | - |
| 28/05/15 | 54,55 | -0,94 | -1,69 | 55,69 | 54,50 | 2.564.641 | - |
| 27/05/15 | 55,49 | 0,41 | 0,74 | 55,81 | 54,81 | 2.232.506 | - |
| 26/05/15 | 55,09 | -1,31 | -2,31 | 56,23 | 54,51 | 3.737.549 | - |
| 22/05/15 | 56,39 | -1,12 | -1,95 | 57,78 | 56,38 | 2.512.868 | - |