Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/15 | 62,70 | -1,30 | -2,03 | 63,96 | 62,67 | 3.196.136 | - |
| 2/03/15 | 64,00 | -0,24 | -0,37 | 64,72 | 63,65 | 2.905.273 | - |
| 27/02/15 | 64,24 | 3,23 | 5,29 | 65,00 | 62,59 | 5.307.190 | - |
| 26/02/15 | 61,01 | -1,00 | -1,61 | 62,95 | 60,69 | 3.877.647 | - |
| 25/02/15 | 62,01 | -0,06 | -0,10 | 62,57 | 61,82 | 1.783.411 | - |
| 24/02/15 | 62,07 | 0,12 | 0,19 | 62,25 | 61,51 | 1.479.590 | - |
| 23/02/15 | 61,95 | -0,42 | -0,67 | 62,42 | 61,38 | 1.845.587 | - |
| 20/02/15 | 62,37 | 0,91 | 1,48 | 62,41 | 60,96 | 1.781.411 | - |
| 19/02/15 | 61,46 | 0,35 | 0,57 | 61,90 | 61,08 | 2.167.216 | - |
| 18/02/15 | 61,11 | -0,02 | -0,03 | 61,50 | 60,50 | 2.448.438 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/15 | 61,13 | 0,46 | 0,76 | 61,14 | 60,30 | 1.444.434 | - |
| 13/02/15 | 60,67 | 1,60 | 2,71 | 60,76 | 59,10 | 2.008.457 | - |
| 12/02/15 | 59,07 | 0,77 | 1,32 | 59,10 | 58,43 | 850.878 | - |
| 11/02/15 | 58,30 | -0,20 | -0,34 | 58,84 | 58,14 | 1.339.928 | - |
| 10/02/15 | 58,50 | 1,16 | 2,02 | 58,74 | 57,63 | 1.957.042 | - |
| 9/02/15 | 57,34 | 0,27 | 0,47 | 57,76 | 56,82 | 1.426.664 | - |
| 6/02/15 | 57,07 | 0,84 | 1,49 | 57,75 | 56,29 | 1.477.209 | - |
| 5/02/15 | 56,23 | -0,21 | -0,37 | 56,57 | 55,86 | 1.650.214 | - |
| 4/02/15 | 56,44 | 1,52 | 2,77 | 56,99 | 55,09 | 2.350.773 | - |
| 3/02/15 | 54,92 | 0,81 | 1,49 | 55,01 | 53,92 | 1.595.065 | - |