Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 23,86 | 0,10 | 0,42 | 23,95 | 23,56 | 1.981.081 | - |
| 17/02/22 | 23,76 | -0,19 | -0,79 | 23,95 | 23,61 | 2.144.217 | - |
| 16/02/22 | 23,95 | -0,38 | -1,56 | 24,33 | 23,79 | 2.121.486 | - |
| 15/02/22 | 24,33 | 0,28 | 1,16 | 24,45 | 24,12 | 1.466.289 | - |
| 14/02/22 | 24,05 | -0,07 | -0,29 | 24,26 | 23,85 | 2.074.775 | - |
| 11/02/22 | 24,12 | -0,13 | -0,54 | 24,45 | 24,02 | 2.374.289 | - |
| 10/02/22 | 24,25 | -0,25 | -1,02 | 24,65 | 24,21 | 1.796.083 | - |
| 9/02/22 | 24,50 | 0,56 | 2,34 | 24,55 | 23,98 | 1.734.397 | - |
| 8/02/22 | 23,94 | 0,01 | 0,04 | 24,11 | 23,83 | 1.278.174 | - |
| 7/02/22 | 23,93 | -0,15 | -0,62 | 24,08 | 23,64 | 1.812.138 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 24,08 | -0,49 | -1,99 | 24,53 | 23,99 | 2.094.183 | - |
| 3/02/22 | 24,57 | 0,04 | 0,16 | 24,90 | 24,44 | 1.955.468 | - |
| 2/02/22 | 24,53 | 0,12 | 0,49 | 24,70 | 24,08 | 2.973.479 | - |
| 1/02/22 | 24,41 | -1,08 | -4,24 | 24,59 | 24,13 | 7.391.823 | - |
| 31/01/22 | 25,49 | 0,29 | 1,13 | 25,54 | 24,63 | 3.557.133 | - |
| 28/01/22 | 25,21 | 1,10 | 4,56 | 25,24 | 23,95 | 3.944.732 | - |
| 27/01/22 | 24,11 | -0,14 | -0,58 | 24,52 | 23,56 | 4.663.504 | - |
| 26/01/22 | 24,25 | -2,22 | -8,39 | 26,98 | 24,06 | 6.752.079 | - |
| 25/01/22 | 26,47 | 0,13 | 0,49 | 26,61 | 25,71 | 4.113.078 | - |
| 24/01/22 | 26,34 | -0,28 | -1,05 | 26,57 | 25,80 | 3.456.899 | - |