Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 20,76 | 0,32 | 1,57 | 20,85 | 20,42 | 3.881.300 | Noticia (1) |
| 16/09/19 | 20,44 | -1,74 | -7,84 | 21,79 | 20,18 | 9.232.911 | Noticia (1) |
| 13/09/19 | 22,18 | -1,95 | -8,08 | 24,31 | 22,18 | 8.226.638 | - |
| 12/09/19 | 24,13 | -0,37 | -1,51 | 24,59 | 23,88 | 1.929.316 | Noticia (1) |
| 11/09/19 | 24,50 | 0,38 | 1,58 | 24,50 | 23,85 | 1.181.733 | Noticia (1) |
| 10/09/19 | 24,12 | -0,03 | -0,12 | 24,13 | 23,54 | 1.719.348 | - |
| 9/09/19 | 24,15 | -0,49 | -1,99 | 24,79 | 23,94 | 1.847.674 | - |
| 6/09/19 | 24,64 | 0,34 | 1,40 | 24,93 | 24,23 | 3.233.711 | - |
| 5/09/19 | 24,30 | 0,27 | 1,12 | 24,30 | 23,91 | 1.905.702 | - |
| 4/09/19 | 24,03 | 1,34 | 5,91 | 24,07 | 22,96 | 3.128.289 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/19 | 22,69 | -0,01 | -0,04 | 22,87 | 22,25 | 1.321.957 | - |
| 2/09/19 | 22,70 | 0,53 | 2,39 | 22,89 | 22,13 | 965.241 | - |
| 30/08/19 | 22,17 | -0,58 | -2,55 | 23,05 | 21,93 | 2.973.869 | - |
| 29/08/19 | 22,75 | 0,47 | 2,11 | 22,81 | 22,00 | 2.354.912 | - |
| 28/08/19 | 22,28 | -0,51 | -2,24 | 22,82 | 22,12 | 1.658.132 | - |
| 27/08/19 | 22,79 | 0,02 | 0,09 | 23,02 | 22,43 | 1.781.046 | - |
| 26/08/19 | 22,77 | 0,04 | 0,18 | 22,91 | 22,57 | 646.476 | - |
| 23/08/19 | 22,73 | -0,43 | -1,86 | 23,47 | 22,73 | 1.062.942 | - |
| 22/08/19 | 23,16 | -0,32 | -1,36 | 23,51 | 23,13 | 736.273 | - |
| 21/08/19 | 23,48 | 0,40 | 1,73 | 23,52 | 23,07 | 823.784 | - |