Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/19 | 22,66 | -0,06 | -0,26 | 22,99 | 22,53 | 1.943.716 | - |
| 26/06/19 | 22,72 | -1,04 | -4,38 | 23,50 | 22,68 | 2.363.818 | - |
| 25/06/19 | 23,76 | -0,02 | -0,08 | 23,90 | 23,40 | 1.434.435 | - |
| 24/06/19 | 23,78 | 0,49 | 2,10 | 23,78 | 23,22 | 1.422.726 | - |
| 21/06/19 | 23,29 | -1,05 | -4,31 | 24,34 | 23,10 | 5.171.418 | - |
| 20/06/19 | 24,34 | 0,38 | 1,59 | 24,37 | 23,97 | 1.650.280 | - |
| 19/06/19 | 23,96 | -0,10 | -0,42 | 24,15 | 23,95 | 1.189.431 | - |
| 18/06/19 | 24,06 | 0,39 | 1,65 | 24,10 | 23,50 | 1.729.934 | - |
| 17/06/19 | 23,67 | 0,25 | 1,07 | 23,70 | 23,44 | 1.213.226 | - |
| 14/06/19 | 23,42 | -0,05 | -0,21 | 23,52 | 23,25 | 1.144.468 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/19 | 23,47 | 0,23 | 0,99 | 23,47 | 23,14 | 1.128.901 | - |
| 12/06/19 | 23,24 | -0,09 | -0,39 | 23,39 | 23,03 | 1.341.011 | - |
| 11/06/19 | 23,33 | 0,06 | 0,26 | 23,51 | 23,20 | 1.152.815 | - |
| 10/06/19 | 23,27 | 0,15 | 0,65 | 23,35 | 23,02 | 783.239 | - |
| 7/06/19 | 23,12 | 0,61 | 2,71 | 23,12 | 22,38 | 1.474.643 | - |
| 6/06/19 | 22,51 | 0,04 | 0,18 | 22,82 | 22,29 | 1.250.824 | - |
| 5/06/19 | 22,47 | 0,57 | 2,60 | 22,57 | 21,89 | 1.479.135 | - |
| 4/06/19 | 21,90 | -0,49 | -2,19 | 22,39 | 21,65 | 2.956.786 | - |
| 3/06/19 | 22,39 | -0,07 | -0,31 | 22,45 | 22,17 | 1.256.410 | - |
| 31/05/19 | 22,46 | 0,15 | 0,67 | 22,50 | 22,08 | 1.242.222 | - |