Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/19 | 304,51 | -6,20 | -2,03 | 303,98 | 298,41 | 386.356 | - |
| 30/09/19 | 300,88 | 2,51 | 0,83 | 304,85 | 300,75 | 33.260 | - |
| 27/09/19 | 295,89 | 0,37 | 0,13 | 297,46 | 293,45 | 147.773 | - |
| 25/09/19 | 298,39 | -1,80 | -0,60 | 300,95 | 295,63 | 23.861 | - |
| 24/09/19 | 299,93 | -1,59 | -0,53 | 299,72 | 295,05 | 498.183 | - |
| 23/09/19 | 307,97 | -8,11 | -2,63 | 307,96 | 299,53 | 475.577 | - |
| 20/09/19 | 309,08 | 9,13 | 3,04 | 311,73 | 299,82 | 1.379.357 | - |
| 18/09/19 | 306,37 | -6,04 | -1,97 | 307,40 | 299,40 | 357.851 | - |
| 17/09/19 | 303,39 | 3,35 | 1,10 | 307,34 | 300,77 | 375.847 | - |
| 13/09/19 | 299,61 | 4,20 | 1,40 | 307,00 | 295,97 | 424.671 | - |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 296,95 | 1,39 | 0,47 | 299,87 | 294,51 | 214.267 | - |
| 11/09/19 | 297,07 | 0,67 | 0,23 | 301,30 | 292,97 | 398.572 | - |
| 10/09/19 | 295,63 | 1,75 | 0,59 | 299,23 | 294,74 | 119.006 | - |
| 9/09/19 | 291,83 | 3,36 | 1,15 | 297,45 | 290,15 | 190.417 | - |
| 6/09/19 | 296,33 | 1,80 | 0,61 | 300,45 | 293,23 | 116.960 | - |
| 4/09/19 | 288,91 | 6,12 | 2,12 | 294,96 | 288,10 | 248.434 | - |
| 3/09/19 | 289,20 | -0,43 | -0,15 | 294,71 | 286,50 | 427.487 | - |
| 2/09/19 | 289,52 | -2,10 | -0,72 | 291,79 | 287,10 | 399.999 | - |
| 30/08/19 | 295,13 | 4,13 | 1,42 | 295,44 | 289,40 | 397.568 | - |
| 28/08/19 | 280,00 | 10,28 | 3,67 | 291,57 | 280,38 | 342.210 | - |