Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/25 | 191,65 | -1,14 | -0,59 | 192,80 | 190,36 | 15.380 | - |
| 30/04/25 | 192,79 | -1,41 | -0,72 | 193,17 | 189,51 | 16.100 | - |
| 29/04/25 | 194,19 | 1,84 | 0,96 | 194,27 | 190,50 | 12.540 | - |
| 28/04/25 | 192,35 | 1,53 | 0,80 | 192,93 | 190,68 | 14.781 | - |
| 25/04/25 | 190,82 | -2,33 | -1,21 | 190,93 | 189,43 | 16.181 | - |
| 24/04/25 | 193,15 | 1,96 | 1,03 | 193,28 | 189,93 | 14.137 | - |
| 23/04/25 | 191,19 | 2,30 | 1,22 | 192,70 | 189,77 | 18.844 | - |
| 22/04/25 | 188,89 | 5,05 | 2,75 | 189,06 | 186,48 | 13.645 | - |
| 21/04/25 | 183,84 | -5,12 | -2,71 | 185,09 | 182,66 | 12.593 | - |
| 17/04/25 | 188,96 | -1,35 | -0,71 | 191,00 | 188,94 | 15.519 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 190,31 | -3,53 | -1,82 | 194,84 | 189,05 | 13.430 | - |
| 15/04/25 | 193,84 | -1,29 | -0,66 | 195,36 | 193,51 | 14.488 | - |
| 14/04/25 | 195,13 | 5,58 | 2,94 | 196,29 | 192,77 | 22.731 | - |
| 11/04/25 | 189,55 | -0,75 | -0,39 | 189,72 | 185,37 | 13.166 | - |
| 10/04/25 | 190,30 | -3,06 | -1,58 | 194,15 | 188,40 | 22.627 | - |
| 9/04/25 | 193,36 | 13,75 | 7,66 | 193,73 | 177,57 | 28.895 | - |
| 8/04/25 | 179,61 | -1,90 | -1,05 | 190,20 | 178,29 | 22.500 | - |
| 7/04/25 | 181,51 | -5,52 | -2,95 | 185,76 | 175,92 | 28.112 | - |
| 4/04/25 | 187,03 | -16,40 | -8,06 | 197,12 | 187,03 | 28.162 | - |
| 3/04/25 | 203,43 | -7,76 | -3,67 | 206,23 | 203,17 | 19.771 | - |