Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/24 | 173,82 | -3,65 | -2,06 | 175,53 | 173,82 | 7.533 | - |
| 10/04/24 | 177,47 | -1,42 | -0,79 | 179,72 | 177,39 | 12.350 | - |
| 9/04/24 | 178,89 | -2,36 | -1,30 | 181,57 | 177,57 | 11.312 | - |
| 8/04/24 | 181,25 | 1,49 | 0,83 | 182,79 | 178,61 | 7.654 | - |
| 5/04/24 | 179,77 | 0,35 | 0,20 | 180,74 | 178,91 | 13.524 | - |
| 4/04/24 | 179,42 | -5,60 | -3,02 | 186,20 | 179,37 | 22.206 | - |
| 3/04/24 | 185,01 | -1,49 | -0,80 | 187,04 | 184,99 | 10.037 | - |
| 2/04/24 | 186,50 | -0,77 | -0,41 | 188,16 | 186,39 | 10.379 | - |
| 1/04/24 | 187,27 | -1,33 | -0,70 | 188,36 | 186,75 | 12.426 | - |
| 28/03/24 | 188,60 | 1,32 | 0,70 | 189,13 | 187,95 | 9.489 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/24 | 187,28 | 4,06 | 2,22 | 187,36 | 185,81 | 14.092 | - |
| 26/03/24 | 183,22 | 1,83 | 1,01 | 185,17 | 182,00 | 12.262 | - |
| 25/03/24 | 181,39 | 1,71 | 0,95 | 182,51 | 180,92 | 10.032 | - |
| 22/03/24 | 179,68 | 0,21 | 0,12 | 180,10 | 179,42 | 8.196 | - |
| 21/03/24 | 179,47 | -1,02 | -0,57 | 181,06 | 178,18 | 13.217 | - |
| 20/03/24 | 180,49 | 1,26 | 0,70 | 181,13 | 179,40 | 19.293 | - |
| 19/03/24 | 179,23 | 0,91 | 0,51 | 179,72 | 178,18 | 9.426 | - |
| 18/03/24 | 178,32 | -2,85 | -1,57 | 181,40 | 178,21 | 13.784 | - |
| 15/03/24 | 181,17 | 1,32 | 0,73 | 181,22 | 180,33 | 17.214 | - |
| 14/03/24 | 179,85 | -1,62 | -0,89 | 180,63 | 178,87 | 13.522 | - |