Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/18 | 190,08 | 1,89 | 0,99 | 192,34 | 188,27 | 229.101 | - |
| 28/09/18 | 188,02 | 2,74 | 1,46 | 192,52 | 190,27 | 239.743 | - |
| 27/09/18 | 188,74 | -1,00 | -0,53 | 188,27 | 185,46 | 329.927 | - |
| 26/09/18 | 188,80 | 0,94 | 0,50 | 189,74 | 188,03 | 155.462 | - |
| 25/09/18 | 190,21 | -0,88 | -0,46 | 189,98 | 186,65 | 271.585 | - |
| 24/09/18 | 191,47 | -0,88 | -0,46 | 192,12 | 190,13 | 293.127 | - |
| 21/09/18 | 188,43 | 1,85 | 0,98 | 191,13 | 190,76 | 313.759 | - |
| 20/09/18 | 191,49 | -1,70 | -0,89 | 189,83 | 187,96 | 482.126 | - |
| 19/09/18 | 189,05 | 2,48 | 1,33 | 189,28 | 186,28 | 1.051.422 | - |
| 18/09/18 | 186,57 | 1,75 | 0,94 | 188,65 | 186,28 | 319.410 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/18 | 183,09 | 4,51 | 2,46 | 187,61 | 184,71 | 426.881 | - |
| 14/09/18 | 184,35 | 0,35 | 0,19 | 184,94 | 183,24 | 293.045 | - |
| 13/09/18 | 182,00 | 1,04 | 0,57 | 185,01 | 182,27 | 366.708 | - |
| 12/09/18 | 175,37 | 8,72 | 4,97 | 184,10 | 181,15 | 1.370.374 | - |
| 11/09/18 | 183,37 | -8,02 | -4,37 | 177,48 | 172,69 | 1.482.961 | - |
| 10/09/18 | 185,67 | -2,08 | -1,12 | 183,85 | 181,28 | 316.312 | - |
| 7/09/18 | 180,87 | 4,51 | 2,49 | 187,71 | 185,14 | 584.252 | - |
| 6/09/18 | 184,45 | -1,70 | -0,92 | 184,43 | 180,44 | 444.498 | Noticia (1) |
| 5/09/18 | 195,12 | -9,61 | -4,92 | 192,13 | 184,18 | 1.298.658 | - |
| 4/09/18 | 199,48 | -5,57 | -2,72 | 199,90 | 197,33 | 692.527 | - |