Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/24 | 290,34 | 1,90 | 0,66 | 292,79 | 286,50 | 75.458 | - |
| 27/03/24 | 288,44 | -9,49 | -3,19 | 296,19 | 284,22 | 178.886 | - |
| 26/03/24 | 297,93 | -7,55 | -2,47 | 305,45 | 297,63 | 100.761 | - |
| 25/03/24 | 305,48 | -1,03 | -0,34 | 306,96 | 300,52 | 88.115 | - |
| 22/03/24 | 306,51 | 2,27 | 0,75 | 307,59 | 302,22 | 127.197 | - |
| 21/03/24 | 304,24 | 7,63 | 2,57 | 305,53 | 295,23 | 158.677 | - |
| 20/03/24 | 296,61 | 9,83 | 3,43 | 296,66 | 286,13 | 187.558 | - |
| 19/03/24 | 286,78 | -2,54 | -0,88 | 288,20 | 272,74 | 302.499 | - |
| 18/03/24 | 289,32 | 11,68 | 4,21 | 289,69 | 283,01 | 263.857 | - |
| 15/03/24 | 277,65 | -6,49 | -2,28 | 281,37 | 276,40 | 104.393 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/24 | 284,13 | 3,46 | 1,23 | 285,75 | 280,22 | 130.348 | - |
| 13/03/24 | 280,67 | -1,21 | -0,43 | 282,01 | 277,07 | 145.081 | - |
| 12/03/24 | 281,88 | 10,84 | 4,00 | 281,90 | 271,24 | 165.437 | - |
| 11/03/24 | 271,04 | -2,07 | -0,76 | 271,46 | 263,69 | 104.607 | - |
| 8/03/24 | 273,11 | -13,31 | -4,65 | 286,15 | 272,38 | 168.580 | - |
| 7/03/24 | 286,42 | 1,73 | 0,61 | 288,52 | 283,00 | 104.185 | - |
| 6/03/24 | 284,69 | 4,44 | 1,58 | 286,58 | 280,50 | 76.445 | - |
| 5/03/24 | 280,25 | -7,75 | -2,69 | 283,31 | 275,32 | 90.628 | - |
| 4/03/24 | 288,00 | 0,22 | 0,08 | 291,16 | 287,41 | 98.537 | - |
| 1/03/24 | 287,78 | 10,73 | 3,87 | 288,23 | 283,05 | 140.652 | - |