Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/24 | 277,65 | -6,49 | -2,28 | 281,37 | 276,40 | 104.393 | - |
| 14/03/24 | 284,13 | 3,46 | 1,23 | 285,75 | 280,22 | 130.348 | - |
| 13/03/24 | 280,67 | -1,21 | -0,43 | 282,01 | 277,07 | 145.081 | - |
| 12/03/24 | 281,88 | 10,84 | 4,00 | 281,90 | 271,24 | 165.437 | - |
| 11/03/24 | 271,04 | -2,07 | -0,76 | 271,46 | 263,69 | 104.607 | - |
| 8/03/24 | 273,11 | -13,31 | -4,65 | 286,15 | 272,38 | 168.580 | - |
| 7/03/24 | 286,42 | 1,73 | 0,61 | 288,52 | 283,00 | 104.185 | - |
| 6/03/24 | 284,69 | 4,44 | 1,58 | 286,58 | 280,50 | 76.445 | - |
| 5/03/24 | 280,25 | -7,75 | -2,69 | 283,31 | 275,32 | 90.628 | - |
| 4/03/24 | 288,00 | 0,22 | 0,08 | 291,16 | 287,41 | 98.537 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/24 | 287,78 | 10,73 | 3,87 | 288,23 | 283,05 | 140.652 | - |
| 29/02/24 | 277,05 | 3,85 | 1,41 | 277,91 | 274,38 | 84.616 | - |
| 28/02/24 | 273,20 | 1,20 | 0,44 | 275,45 | 270,34 | 50.422 | - |
| 27/02/24 | 272,00 | -1,75 | -0,64 | 276,07 | 271,31 | 75.349 | - |
| 26/02/24 | 273,75 | 5,96 | 2,23 | 277,07 | 268,91 | 104.080 | - |
| 23/02/24 | 267,79 | -1,00 | -0,37 | 273,14 | 264,06 | 100.415 | - |
| 22/02/24 | 268,78 | 14,47 | 5,69 | 270,06 | 261,54 | 239.464 | - |
| 21/02/24 | 254,31 | -5,34 | -2,06 | 258,16 | 253,18 | 138.292 | - |
| 20/02/24 | 259,65 | -2,19 | -0,84 | 259,71 | 254,62 | 114.731 | - |
| 16/02/24 | 261,84 | -4,81 | -1,80 | 267,71 | 261,71 | 91.580 | - |