Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 273,02 | 10,43 | 3,97 | 276,83 | 269,48 | 149.603 | - |
| 1/02/24 | 262,59 | 3,92 | 1,52 | 263,73 | 260,77 | 114.035 | - |
| 31/01/24 | 258,67 | -13,38 | -4,92 | 266,70 | 258,39 | 123.488 | - |
| 30/01/24 | 272,05 | 2,37 | 0,88 | 272,74 | 269,82 | 70.371 | - |
| 29/01/24 | 269,68 | 5,43 | 2,05 | 269,69 | 266,18 | 91.146 | - |
| 26/01/24 | 264,25 | -0,24 | -0,09 | 266,21 | 261,94 | 53.274 | - |
| 25/01/24 | 264,49 | 2,04 | 0,78 | 270,00 | 263,00 | 83.232 | - |
| 24/01/24 | 262,45 | 0,49 | 0,19 | 266,08 | 261,54 | 117.936 | - |
| 23/01/24 | 261,96 | -4,78 | -1,79 | 265,72 | 260,92 | 83.926 | - |
| 22/01/24 | 266,74 | 3,31 | 1,26 | 270,00 | 265,24 | 70.833 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 263,43 | 5,87 | 2,28 | 265,00 | 260,00 | 95.830 | - |
| 18/01/24 | 257,56 | 8,63 | 3,47 | 258,58 | 252,44 | 73.495 | - |
| 17/01/24 | 248,93 | -4,34 | -1,71 | 250,76 | 245,50 | 55.844 | - |
| 16/01/24 | 253,27 | 1,18 | 0,47 | 257,05 | 251,40 | 90.347 | - |
| 12/01/24 | 252,09 | 0,33 | 0,13 | 254,60 | 251,61 | 77.840 | - |
| 11/01/24 | 251,76 | 2,52 | 1,01 | 251,93 | 247,70 | 71.008 | - |
| 10/01/24 | 249,24 | 4,03 | 1,64 | 251,17 | 246,41 | 74.794 | - |
| 9/01/24 | 245,21 | -0,63 | -0,26 | 247,43 | 241,75 | 57.184 | - |
| 8/01/24 | 245,84 | 14,81 | 6,41 | 245,86 | 235,97 | 119.112 | - |
| 5/01/24 | 231,03 | 0,42 | 0,18 | 231,76 | 229,85 | 59.478 | - |