Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/23 | 176,22 | 6,45 | 3,80 | 176,88 | 171,48 | 133.154 | - |
| 26/10/23 | 169,77 | -16,31 | -8,77 | 182,94 | 168,34 | 269.507 | - |
| 25/10/23 | 186,08 | -4,44 | -2,33 | 191,54 | 185,91 | 83.141 | - |
| 24/10/23 | 190,52 | 3,90 | 2,09 | 191,27 | 187,92 | 86.884 | - |
| 23/10/23 | 186,62 | 0,55 | 0,30 | 188,63 | 180,77 | 87.839 | - |
| 20/10/23 | 186,07 | -5,48 | -2,86 | 192,02 | 184,23 | 69.849 | - |
| 19/10/23 | 191,55 | -2,65 | -1,36 | 196,40 | 190,70 | 75.697 | - |
| 18/10/23 | 194,20 | -1,15 | -0,59 | 197,50 | 192,78 | 90.156 | - |
| 17/10/23 | 195,35 | -1,50 | -0,76 | 197,81 | 191,92 | 81.444 | - |
| 16/10/23 | 196,85 | 7,07 | 3,73 | 198,25 | 191,58 | 100.127 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/23 | 189,78 | -3,27 | -1,69 | 192,77 | 189,44 | 63.293 | - |
| 12/10/23 | 193,05 | 1,15 | 0,60 | 197,30 | 191,64 | 106.322 | - |
| 11/10/23 | 191,90 | -2,80 | -1,44 | 194,00 | 186,15 | 165.678 | - |
| 10/10/23 | 194,70 | -1,67 | -0,85 | 198,45 | 194,53 | 81.343 | - |
| 9/10/23 | 196,37 | 2,35 | 1,21 | 196,74 | 192,06 | 61.072 | - |
| 6/10/23 | 194,02 | 6,05 | 3,22 | 195,30 | 185,82 | 124.869 | - |
| 5/10/23 | 187,97 | 1,99 | 1,07 | 188,88 | 183,31 | 56.105 | - |
| 4/10/23 | 185,98 | 1,22 | 0,66 | 187,56 | 183,82 | 81.855 | - |
| 3/10/23 | 184,76 | -3,05 | -1,62 | 187,86 | 183,30 | 55.172 | - |
| 2/10/23 | 187,81 | 3,74 | 2,03 | 189,69 | 184,37 | 78.409 | - |