Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/23 | 189,78 | -3,27 | -1,69 | 192,77 | 189,44 | 63.293 | - |
| 12/10/23 | 193,05 | 1,15 | 0,60 | 197,30 | 191,64 | 106.322 | - |
| 11/10/23 | 191,90 | -2,80 | -1,44 | 194,00 | 186,15 | 165.678 | - |
| 10/10/23 | 194,70 | -1,67 | -0,85 | 198,45 | 194,53 | 81.343 | - |
| 9/10/23 | 196,37 | 2,35 | 1,21 | 196,74 | 192,06 | 61.072 | - |
| 6/10/23 | 194,02 | 6,05 | 3,22 | 195,30 | 185,82 | 124.869 | - |
| 5/10/23 | 187,97 | 1,99 | 1,07 | 188,88 | 183,31 | 56.105 | - |
| 4/10/23 | 185,98 | 1,22 | 0,66 | 187,56 | 183,82 | 81.855 | - |
| 3/10/23 | 184,76 | -3,05 | -1,62 | 187,86 | 183,30 | 55.172 | - |
| 2/10/23 | 187,81 | 3,74 | 2,03 | 189,69 | 184,37 | 78.409 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/23 | 184,07 | -0,36 | -0,20 | 188,21 | 182,99 | 70.135 | - |
| 28/09/23 | 184,43 | 2,72 | 1,50 | 184,75 | 180,68 | 81.711 | - |
| 27/09/23 | 181,71 | 3,76 | 2,11 | 183,00 | 179,89 | 88.514 | - |
| 26/09/23 | 177,95 | -3,12 | -1,72 | 179,49 | 177,14 | 57.583 | - |
| 25/09/23 | 181,07 | 0,66 | 0,37 | 183,82 | 179,10 | 81.820 | - |
| 22/09/23 | 180,41 | 2,60 | 1,46 | 181,34 | 178,42 | 59.412 | - |
| 21/09/23 | 177,82 | -4,90 | -2,68 | 180,00 | 177,10 | 56.563 | - |
| 20/09/23 | 182,71 | -2,17 | -1,17 | 186,66 | 182,69 | 35.981 | - |
| 19/09/23 | 184,88 | -1,09 | -0,59 | 185,53 | 182,46 | 37.613 | - |
| 18/09/23 | 185,97 | 1,20 | 0,65 | 187,77 | 182,73 | 61.671 | - |