Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 139,51 | 0,49 | 0,35 | 140,81 | 137,70 | 35.161 | - |
| 31/03/22 | 139,02 | 0,81 | 0,59 | 140,72 | 137,90 | 39.136 | - |
| 30/03/22 | 138,21 | -2,59 | -1,84 | 141,22 | 136,98 | 72.897 | - |
| 29/03/22 | 140,80 | 1,43 | 1,03 | 142,11 | 139,14 | 54.409 | - |
| 28/03/22 | 139,37 | 1,05 | 0,76 | 140,11 | 136,30 | 35.819 | - |
| 25/03/22 | 138,32 | -1,38 | -0,99 | 139,88 | 135,22 | 47.118 | - |
| 24/03/22 | 139,70 | 6,55 | 4,92 | 139,89 | 133,73 | 80.231 | - |
| 23/03/22 | 133,15 | -2,86 | -2,10 | 136,75 | 131,32 | 75.292 | - |
| 22/03/22 | 136,01 | 3,98 | 3,01 | 136,27 | 131,75 | 81.029 | - |
| 21/03/22 | 132,03 | 0,83 | 0,63 | 132,70 | 129,42 | 50.677 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 131,20 | 5,21 | 4,14 | 131,68 | 124,72 | 115.587 | - |
| 17/03/22 | 125,99 | 1,80 | 1,45 | 126,70 | 123,25 | 69.087 | - |
| 16/03/22 | 124,19 | 3,04 | 2,51 | 124,55 | 120,00 | 84.742 | - |
| 15/03/22 | 121,15 | 5,81 | 5,04 | 121,16 | 116,15 | 79.838 | - |
| 14/03/22 | 115,34 | -4,57 | -3,81 | 121,26 | 114,27 | 71.760 | - |
| 11/03/22 | 119,91 | -0,96 | -0,79 | 124,68 | 119,84 | 61.918 | - |
| 10/03/22 | 120,87 | 0,24 | 0,20 | 121,69 | 118,15 | 73.033 | - |
| 9/03/22 | 120,63 | 6,03 | 5,26 | 121,61 | 117,72 | 87.894 | - |
| 8/03/22 | 114,60 | 0,19 | 0,17 | 118,42 | 111,60 | 86.482 | - |
| 7/03/22 | 114,41 | -4,13 | -3,48 | 118,76 | 114,37 | 118.943 | - |