Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/20 | 218,75 | -14,13 | -6,07 | 227,21 | 217,89 | 42.671 | - |
| 10/06/20 | 232,88 | 1,24 | 0,54 | 234,86 | 230,18 | 26.261 | - |
| 9/06/20 | 231,64 | -0,26 | -0,11 | 234,45 | 229,80 | 24.926 | - |
| 8/06/20 | 231,90 | -3,18 | -1,35 | 236,57 | 230,61 | 24.300 | - |
| 5/06/20 | 235,08 | 6,44 | 2,82 | 237,19 | 233,46 | 30.112 | - |
| 4/06/20 | 228,64 | -2,63 | -1,14 | 232,53 | 226,50 | 20.252 | - |
| 3/06/20 | 231,27 | 0,90 | 0,39 | 232,92 | 229,19 | 35.677 | - |
| 2/06/20 | 230,37 | -4,41 | -1,88 | 234,64 | 226,02 | 50.302 | - |
| 1/06/20 | 234,78 | 0,97 | 0,41 | 235,88 | 230,75 | 36.947 | - |
| 29/05/20 | 233,81 | 10,91 | 4,89 | 234,38 | 222,57 | 70.929 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 222,90 | -4,50 | -1,98 | 229,07 | 222,46 | 46.010 | - |
| 27/05/20 | 227,40 | 4,87 | 2,19 | 227,40 | 219,26 | 56.255 | - |
| 26/05/20 | 222,53 | 2,24 | 1,02 | 227,19 | 222,11 | 32.467 | - |
| 22/05/20 | 220,29 | -2,84 | -1,27 | 225,25 | 218,36 | 38.188 | - |
| 21/05/20 | 223,13 | 5,07 | 2,51 | 210,59 | 205,91 | 74.369 | - |
| 13/04/20 | 202,19 | -7,63 | -3,63 | 210,50 | 200,67 | 72.436 | - |
| 9/04/20 | 209,81 | -4,33 | -2,02 | 212,11 | 206,55 | 136.876 | - |
| 8/04/20 | 214,51 | 5,00 | 2,39 | 215,87 | 210,71 | 94.740 | - |
| 7/04/20 | 209,14 | 1,58 | 0,76 | 215,32 | 207,51 | 89.796 | - |
| 6/04/20 | 207,56 | 13,09 | 6,73 | 208,57 | 199,70 | 130.282 | - |