Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 196,50 | 3,50 | 1,81 | 197,90 | 193,10 | 15.158 | - |
| 10/08/20 | 193,00 | -5,50 | -2,77 | 197,60 | 192,20 | 15.707 | - |
| 7/08/20 | 198,50 | 3,10 | 1,59 | 198,80 | 192,80 | 14.533 | - |
| 6/08/20 | 195,40 | -1,80 | -0,91 | 199,80 | 194,40 | 16.536 | - |
| 5/08/20 | 197,20 | 1,70 | 0,87 | 199,10 | 195,20 | 18.097 | - |
| 4/08/20 | 195,50 | -8,10 | -3,98 | 206,00 | 195,10 | 23.307 | - |
| 3/08/20 | 203,60 | 8,00 | 4,09 | 203,80 | 193,00 | 22.789 | - |
| 31/07/20 | 195,60 | -6,40 | -3,17 | 201,20 | 194,90 | 22.604 | - |
| 30/07/20 | 202,00 | -13,80 | -6,39 | 217,40 | 194,30 | 66.227 | - |
| 29/07/20 | 215,80 | -3,80 | -1,73 | 221,80 | 214,40 | 23.211 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/20 | 219,60 | -0,20 | -0,09 | 222,40 | 218,60 | 12.610 | - |
| 27/07/20 | 219,80 | 0,60 | 0,27 | 221,00 | 217,40 | 18.509 | - |
| 24/07/20 | 219,00 | -9,40 | -4,12 | 225,00 | 215,60 | 24.308 | - |
| 23/07/20 | 228,40 | 4,40 | 1,96 | 230,80 | 223,40 | 21.419 | - |
| 22/07/20 | 224,00 | -3,80 | -1,60 | 239,80 | 232,00 | 14.352 | - |
| 20/07/20 | 236,80 | 5,80 | 2,51 | 238,00 | 231,00 | 19.582 | - |
| 17/07/20 | 231,00 | -7,40 | -3,26 | 223,80 | 215,40 | 19.879 | - |
| 13/07/20 | 227,20 | 4,60 | 2,07 | 227,60 | 219,40 | 13.037 | - |
| 10/07/20 | 222,60 | 6,60 | 3,14 | 217,80 | 208,20 | 17.748 | - |
| 6/07/20 | 210,40 | 1,20 | 0,57 | 213,20 | 206,20 | 25.549 | - |