Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/20 | 33,74 | 0,38 | 1,14 | 33,91 | 33,40 | 60.292 | - |
| 29/09/20 | 33,36 | -1,20 | -3,47 | 34,61 | 33,15 | 65.896 | - |
| 28/09/20 | 34,56 | 0,67 | 1,98 | 35,13 | 34,33 | 74.348 | - |
| 25/09/20 | 33,89 | 0,61 | 1,83 | 33,90 | 32,92 | 28.809 | - |
| 24/09/20 | 33,28 | -0,18 | -0,54 | 33,78 | 33,12 | 45.253 | - |
| 23/09/20 | 33,46 | -1,29 | -3,71 | 34,93 | 33,40 | 65.289 | - |
| 22/09/20 | 34,75 | 1,64 | 4,95 | 35,06 | 33,41 | 128.051 | - |
| 21/09/20 | 33,11 | -1,82 | -5,21 | 34,31 | 32,86 | 150.308 | - |
| 18/09/20 | 34,93 | -1,44 | -3,96 | 36,15 | 34,83 | 146.980 | - |
| 17/09/20 | 36,37 | -0,82 | -2,19 | 37,15 | 36,28 | 95.968 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/20 | 37,19 | 0,62 | 1,68 | 37,55 | 36,34 | 82.846 | - |
| 15/09/20 | 36,57 | -0,89 | -2,38 | 37,97 | 36,54 | 108.714 | - |
| 14/09/20 | 37,46 | 2,48 | 7,09 | 37,77 | 35,47 | 120.193 | - |
| 11/09/20 | 34,98 | -0,63 | -1,77 | 35,45 | 34,83 | 39.275 | - |
| 10/09/20 | 35,61 | -0,46 | -1,28 | 36,07 | 35,40 | 40.915 | - |
| 9/09/20 | 36,07 | -0,72 | -1,96 | 37,12 | 35,81 | 65.733 | - |
| 8/09/20 | 36,79 | -0,65 | -1,74 | 37,19 | 36,72 | 49.873 | - |
| 4/09/20 | 37,44 | 0,38 | 1,03 | 37,65 | 36,64 | 66.099 | - |
| 3/09/20 | 37,06 | 0,38 | 1,04 | 38,08 | 36,78 | 76.588 | - |
| 2/09/20 | 36,68 | 0,68 | 1,89 | 36,90 | 35,99 | 60.251 | - |