Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/23 | 35,90 | 0,52 | 1,47 | 36,29 | 35,22 | 267.993 | - |
| 27/03/23 | 35,38 | 0,87 | 2,52 | 35,77 | 34,52 | 366.057 | - |
| 24/03/23 | 34,51 | 0,51 | 1,50 | 34,66 | 33,09 | 400.354 | - |
| 23/03/23 | 34,00 | -0,34 | -0,99 | 35,25 | 33,37 | 435.668 | - |
| 22/03/23 | 34,34 | -0,71 | -2,03 | 35,60 | 34,34 | 521.125 | - |
| 21/03/23 | 35,05 | 2,18 | 6,63 | 35,49 | 33,65 | 715.604 | - |
| 20/03/23 | 32,87 | 1,12 | 3,53 | 33,14 | 31,73 | 331.301 | - |
| 17/03/23 | 31,75 | -1,07 | -3,26 | 32,78 | 31,45 | 504.360 | - |
| 16/03/23 | 32,82 | 0,77 | 2,40 | 32,87 | 30,94 | 442.114 | - |
| 15/03/23 | 32,05 | -2,77 | -7,96 | 33,51 | 31,46 | 811.886 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/23 | 34,82 | 0,31 | 0,90 | 35,88 | 33,78 | 443.097 | - |
| 13/03/23 | 34,51 | -1,43 | -3,98 | 35,74 | 33,86 | 505.887 | - |
| 10/03/23 | 35,94 | -1,06 | -2,85 | 37,55 | 35,76 | 372.042 | - |
| 9/03/23 | 37,00 | -1,49 | -3,87 | 39,15 | 36,96 | 240.280 | - |
| 8/03/23 | 38,49 | -0,64 | -1,64 | 39,54 | 38,01 | 202.522 | - |
| 7/03/23 | 39,13 | -1,02 | -2,54 | 39,92 | 38,94 | 182.918 | - |
| 6/03/23 | 40,15 | -1,01 | -2,45 | 40,66 | 39,79 | 291.941 | - |
| 3/03/23 | 41,16 | 0,89 | 2,21 | 41,38 | 39,44 | 259.081 | - |
| 2/03/23 | 40,27 | 0,63 | 1,58 | 40,53 | 39,48 | 251.716 | - |
| 1/03/23 | 39,65 | 1,28 | 3,32 | 40,07 | 38,01 | 236.378 | - |